2019-04-16T23:55:04.326Z|I-OCEAN7-304-0616641|  25.22   9.436  36.774  34.179 1487.1956    68.9    6.33 16:30:09.15M
2019-04-16T23:55:09.391Z|I-OCEAN7-304-0616641|  25.22   9.436  36.774  34.179 1487.1953    68.9    6.33 16:30:14.22M
2019-04-16T23:55:14.456Z|I-OCEAN7-304-0616641|  25.22   9.436  36.774  34.178 1487.1957    68.8    6.32 16:30:19.28M
2019-04-16T23:55:19.522Z|I-OCEAN7-304-0616641|  25.22   9.437  36.773  34.177 1487.1962    68.9    6.32 16:30:24.34M
2019-04-16T23:55:24.587Z|I-OCEAN7-304-0616641|  25.22   9.437  36.773  34.177 1487.1975    68.9    6.33 16:30:29.41M
2019-04-16T23:55:29.652Z|I-OCEAN7-304-0616641|  25.22   9.438  36.773  34.176 1487.1990    68.9    6.33 16:30:34.47M
2019-04-16T23:55:34.717Z|I-OCEAN7-304-0616641|  25.21   9.438  36.774  34.176 1487.2001    68.9    6.33 16:30:39.53M
2019-04-16T23:55:39.777Z|I-OCEAN7-304-0616641|  25.18   9.439  36.774  34.176 1487.2008    68.9    6.33 16:30:44.60M
2019-04-16T23:55:44.848Z|I-OCEAN7-304-0616641|  25.18   9.439  36.774  34.176 1487.2019    68.9    6.33 16:30:49.66M
2019-04-16T23:55:49.908Z|I-OCEAN7-304-0616641|  25.18   9.439  36.774  34.176 1487.2028    69.0    6.33 16:30:54.73M
2019-04-16T23:55:54.713Z|I-OCEAN7-304-0616641|  25.18   9.439  36.774  34.176 1487.2032    69.0    6.33 16:30:59.79M
2019-04-16T23:55:59.778Z|I-OCEAN7-304-0616641|  25.18   9.440  36.775  34.176 1487.2042    69.0    6.33 16:31:04.60M