2019-04-16T23:16:04.940Z|I-OCEAN7-304-0616641|  24.68   9.441  36.784  34.184 1487.2123    69.8    6.41 15:51:09.64M
2019-04-16T23:16:10.005Z|I-OCEAN7-304-0616641|  24.68   9.442  36.784  34.184 1487.2134    69.8    6.41 15:51:14.70M
2019-04-16T23:16:15.071Z|I-OCEAN7-304-0616641|  24.68   9.442  36.784  34.184 1487.2136    69.8    6.41 15:51:19.76M
2019-04-16T23:16:20.136Z|I-OCEAN7-304-0616641|  24.68   9.442  36.784  34.184 1487.2136    69.8    6.41 15:51:24.83M
2019-04-16T23:16:25.201Z|I-OCEAN7-304-0616641|  24.68   9.442  36.784  34.184 1487.2125    69.8    6.41 15:51:29.89M
2019-04-16T23:16:30.261Z|I-OCEAN7-304-0616641|  24.73   9.442  36.783  34.183 1487.2131    69.8    6.41 15:51:34.95M
2019-04-16T23:16:35.331Z|I-OCEAN7-304-0616641|  24.73   9.442  36.783  34.183 1487.2131    69.9    6.42 15:51:40.04M
2019-04-16T23:16:40.397Z|I-OCEAN7-304-0616641|  24.72   9.442  36.783  34.183 1487.2120    70.0    6.42 15:51:45.10M
2019-04-16T23:16:45.462Z|I-OCEAN7-304-0616641|  24.73   9.442  36.782  34.182 1487.2117    70.0    6.43 15:51:50.17M
2019-04-16T23:16:50.262Z|I-OCEAN7-304-0616641|  24.73   9.442  36.782  34.182 1487.2122    69.9    6.42 15:51:55.23M
2019-04-16T23:16:55.327Z|I-OCEAN7-304-0616641|  24.73   9.442  36.782  34.182 1487.2124    69.8    6.41 15:52:00.04M