2019-04-16T20:53:02.838Z|I-OCEAN7-304-0616641|  23.56   9.436  36.799  34.205 1487.2017    71.6    6.57 13:28:07.08M
2019-04-16T20:53:07.898Z|I-OCEAN7-304-0616641|  23.56   9.437  36.799  34.205 1487.2023    71.6    6.58 13:28:12.15M
2019-04-16T20:53:12.963Z|I-OCEAN7-304-0616641|  23.56   9.437  36.800  34.206 1487.2032    71.7    6.58 13:28:17.21M
2019-04-16T20:53:18.034Z|I-OCEAN7-304-0616641|  23.56   9.437  36.799  34.205 1487.2035    71.7    6.58 13:28:22.27M
2019-04-16T20:53:23.099Z|I-OCEAN7-304-0616641|  23.56   9.437  36.799  34.204 1487.2035    71.7    6.58 13:28:27.34M
2019-04-16T20:53:28.164Z|I-OCEAN7-304-0616641|  23.56   9.437  36.799  34.204 1487.2029    71.8    6.59 13:28:32.40M
2019-04-16T20:53:33.224Z|I-OCEAN7-304-0616641|  23.55   9.437  36.798  34.204 1487.2025    71.9    6.60 13:28:37.47M
2019-04-16T20:53:38.289Z|I-OCEAN7-304-0616641|  23.54   9.438  36.798  34.203 1487.2026    71.9    6.60 13:28:42.53M
2019-04-16T20:53:43.355Z|I-OCEAN7-304-0616641|  23.54   9.438  36.798  34.202 1487.2025    71.7    6.59 13:28:47.59M
2019-04-16T20:53:48.420Z|I-OCEAN7-304-0616641|  23.54   9.438  36.797  34.202 1487.2026    71.6    6.57 13:28:52.66M
2019-04-16T20:53:53.485Z|I-OCEAN7-304-0616641|  23.55   9.438  36.797  34.201 1487.2029    71.5    6.57 13:28:57.72M
2019-04-16T20:53:58.550Z|I-OCEAN7-304-0616641|  23.55   9.438  36.796  34.200 1487.2017    71.5    6.56 13:29:02.79M