2019-04-16T17:18:05.011Z|I-OCEAN7-304-0616641| 25.90 9.432 36.804 34.213 1487.2354 72.9 6.70 09:53:08.62M 2019-04-16T17:18:10.077Z|I-OCEAN7-304-0616641| 25.92 9.432 36.805 34.214 1487.2357 72.8 6.68 09:53:13.68M 2019-04-16T17:18:15.142Z|I-OCEAN7-304-0616641| 26.00 9.432 36.804 34.213 1487.2368 72.5 6.66 09:53:18.74M 2019-04-16T17:18:20.202Z|I-OCEAN7-304-0616641| 25.95 9.432 36.804 34.213 1487.2351 72.4 6.65 09:53:23.81M 2019-04-16T17:18:25.272Z|I-OCEAN7-304-0616641| 25.95 9.432 36.804 34.213 1487.2349 72.3 6.64 09:53:28.87M 2019-04-16T17:18:30.338Z|I-OCEAN7-304-0616641| 25.99 9.432 36.804 34.213 1487.2354 72.2 6.63 09:53:33.93M 2019-04-16T17:18:35.403Z|I-OCEAN7-304-0616641| 25.93 9.432 36.803 34.212 1487.2341 72.2 6.63 09:53:39.02M 2019-04-16T17:18:40.463Z|I-OCEAN7-304-0616641| 25.97 9.432 36.803 34.212 1487.2344 72.2 6.63 09:53:44.08M 2019-04-16T17:18:45.529Z|I-OCEAN7-304-0616641| 25.96 9.432 36.802 34.212 1487.2332 72.2 6.63 09:53:49.14M 2019-04-16T17:18:50.594Z|I-OCEAN7-304-0616641| 25.96 9.432 36.802 34.212 1487.2332 72.1 6.62 09:53:54.21M 2019-04-16T17:18:55.659Z|I-OCEAN7-304-0616641| 25.96 9.432 36.803 34.212 1487.2340 72.0 6.61 09:53:59.27M