2019-04-16T17:16:03.459Z|I-OCEAN7-304-0616641|  26.00   9.434  36.802  34.209 1487.2378    71.9    6.60 09:51:07.07M
2019-04-16T17:16:08.524Z|I-OCEAN7-304-0616641|  26.00   9.434  36.803  34.210 1487.2391    71.8    6.59 09:51:12.13M
2019-04-16T17:16:13.585Z|I-OCEAN7-304-0616641|  25.99   9.434  36.803  34.210 1487.2389    71.7    6.59 09:51:17.20M
2019-04-16T17:16:18.650Z|I-OCEAN7-304-0616641|  25.99   9.434  36.803  34.211 1487.2391    71.7    6.58 09:51:22.26M
2019-04-16T17:16:23.715Z|I-OCEAN7-304-0616641|  25.99   9.434  36.804  34.212 1487.2389    71.7    6.58 09:51:27.32M
2019-04-16T17:16:28.781Z|I-OCEAN7-304-0616641|  25.99   9.434  36.804  34.212 1487.2396    71.7    6.59 09:51:32.39M
2019-04-16T17:16:33.846Z|I-OCEAN7-304-0616641|  25.99   9.432  36.804  34.214 1487.2344    71.8    6.59 09:51:37.45M
2019-04-16T17:16:38.911Z|I-OCEAN7-304-0616641|  25.93   9.431  36.804  34.214 1487.2333    71.8    6.60 09:51:42.51M
2019-04-16T17:16:43.971Z|I-OCEAN7-304-0616641|  26.02   9.431  36.804  34.214 1487.2343    72.0    6.62 09:51:47.58M
2019-04-16T17:16:49.042Z|I-OCEAN7-304-0616641|  26.02   9.431  36.805  34.215 1487.2349    72.3    6.64 09:51:52.64M
2019-04-16T17:16:54.102Z|I-OCEAN7-304-0616641|  26.02   9.431  36.805  34.215 1487.2360    72.4    6.64 09:51:57.70M
2019-04-16T17:16:59.172Z|I-OCEAN7-304-0616641|  26.01   9.431  36.805  34.215 1487.2357    72.2    6.63 09:52:02.77M