2019-04-16T17:12:00.345Z|I-OCEAN7-304-0616641|  26.06   9.433  36.803  34.212 1487.2369    71.5    6.56 09:47:03.93M
2019-04-16T17:12:05.410Z|I-OCEAN7-304-0616641|  26.06   9.433  36.803  34.212 1487.2367    71.5    6.56 09:47:09.01M
2019-04-16T17:12:10.475Z|I-OCEAN7-304-0616641|  26.05   9.433  36.802  34.211 1487.2360    71.4    6.56 09:47:14.08M
2019-04-16T17:12:15.541Z|I-OCEAN7-304-0616641|  26.05   9.433  36.802  34.211 1487.2358    71.4    6.55 09:47:19.14M
2019-04-16T17:12:20.606Z|I-OCEAN7-304-0616641|  26.00   9.433  36.801  34.210 1487.2347    71.3    6.55 09:47:24.21M
2019-04-16T17:12:25.671Z|I-OCEAN7-304-0616641|  26.06   9.433  36.801  34.209 1487.2357    71.3    6.55 09:47:29.27M
2019-04-16T17:12:30.737Z|I-OCEAN7-304-0616641|  26.06   9.433  36.804  34.212 1487.2394    71.5    6.56 09:47:34.33M
2019-04-16T17:12:35.802Z|I-OCEAN7-304-0616641|  26.04   9.434  36.804  34.212 1487.2399    71.7    6.58 09:47:39.40M
2019-04-16T17:12:40.867Z|I-OCEAN7-304-0616641|  26.04   9.434  36.805  34.212 1487.2412    71.9    6.60 09:47:44.46M
2019-04-16T17:12:45.927Z|I-OCEAN7-304-0616641|  26.04   9.434  36.805  34.213 1487.2428    72.0    6.61 09:47:49.52M
2019-04-16T17:12:50.998Z|I-OCEAN7-304-0616641|  26.04   9.434  36.805  34.213 1487.2432    72.0    6.61 09:47:54.59M
2019-04-16T17:12:56.058Z|I-OCEAN7-304-0616641|  25.99   9.434  36.806  34.214 1487.2417    72.0    6.61 09:47:59.65M