2019-04-16T16:52:00.249Z|I-OCEAN7-304-0616641|  26.26   9.432  36.807  34.216 1487.2435    72.5    6.65 09:27:03.79M
2019-04-16T16:52:05.314Z|I-OCEAN7-304-0616641|  26.30   9.432  36.808  34.217 1487.2455    72.4    6.65 09:27:08.86M
2019-04-16T16:52:10.379Z|I-OCEAN7-304-0616641|  26.28   9.432  36.808  34.218 1487.2458    72.5    6.66 09:27:13.92M
2019-04-16T16:52:15.444Z|I-OCEAN7-304-0616641|  26.31   9.432  36.809  34.218 1487.2467    72.5    6.65 09:27:19.01M
2019-04-16T16:52:20.504Z|I-OCEAN7-304-0616641|  26.31   9.432  36.809  34.218 1487.2469    72.3    6.64 09:27:24.07M
2019-04-16T16:52:25.575Z|I-OCEAN7-304-0616641|  26.31   9.432  36.809  34.218 1487.2482    72.3    6.64 09:27:29.13M
2019-04-16T16:52:30.635Z|I-OCEAN7-304-0616641|  26.26   9.433  36.809  34.218 1487.2479    72.4    6.65 09:27:34.20M
2019-04-16T16:52:35.700Z|I-OCEAN7-304-0616641|  26.26   9.433  36.809  34.218 1487.2478    72.4    6.65 09:27:39.26M
2019-04-16T16:52:40.766Z|I-OCEAN7-304-0616641|  26.27   9.433  36.809  34.218 1487.2477    72.3    6.64 09:27:44.32M
2019-04-16T16:52:45.831Z|I-OCEAN7-304-0616641|  26.27   9.432  36.810  34.219 1487.2484    72.4    6.64 09:27:49.39M
2019-04-16T16:52:50.896Z|I-OCEAN7-304-0616641|  26.29   9.433  36.810  34.219 1487.2487    72.4    6.65 09:27:54.45M
2019-04-16T16:52:55.962Z|I-OCEAN7-304-0616641|  26.29   9.432  36.809  34.218 1487.2479    72.5    6.66 09:27:59.51M