2019-04-16T16:50:03.751Z|I-OCEAN7-304-0616641|  26.30   9.431  36.808  34.218 1487.2435    71.7    6.58 09:25:07.30M
2019-04-16T16:50:08.817Z|I-OCEAN7-304-0616641|  26.30   9.431  36.809  34.219 1487.2439    71.5    6.57 09:25:12.37M
2019-04-16T16:50:13.882Z|I-OCEAN7-304-0616641|  26.30   9.431  36.808  34.218 1487.2435    71.5    6.56 09:25:17.43M
2019-04-16T16:50:18.942Z|I-OCEAN7-304-0616641|  26.31   9.431  36.808  34.219 1487.2440    71.6    6.57 09:25:22.49M
2019-04-16T16:50:24.012Z|I-OCEAN7-304-0616641|  26.31   9.431  36.809  34.219 1487.2441    71.7    6.58 09:25:27.55M
2019-04-16T16:50:29.073Z|I-OCEAN7-304-0616641|  26.30   9.431  36.809  34.219 1487.2450    71.7    6.58 09:25:32.62M
2019-04-16T16:50:34.138Z|I-OCEAN7-304-0616641|  26.34   9.432  36.809  34.219 1487.2463    71.8    6.59 09:25:37.68M
2019-04-16T16:50:39.208Z|I-OCEAN7-304-0616641|  26.24   9.432  36.809  34.219 1487.2452    71.9    6.61 09:25:42.75M
2019-04-16T16:50:44.269Z|I-OCEAN7-304-0616641|  26.31   9.431  36.804  34.215 1487.2377    72.1    6.62 09:25:47.82M
2019-04-16T16:50:49.334Z|I-OCEAN7-304-0616641|  26.29   9.431  36.804  34.214 1487.2362    72.3    6.64 09:25:52.88M
2019-04-16T16:50:54.399Z|I-OCEAN7-304-0616641|  26.29   9.431  36.803  34.213 1487.2349    72.3    6.64 09:25:57.94M
2019-04-16T16:50:59.465Z|I-OCEAN7-304-0616641|  26.29   9.431  36.802  34.213 1487.2340    72.3    6.64 09:26:03.02M