2019-04-16T16:46:00.641Z|I-OCEAN7-304-0616641|  26.38   9.432  36.803  34.213 1487.2401    72.1    6.62 09:21:04.19M
2019-04-16T16:46:05.701Z|I-OCEAN7-304-0616641|  26.37   9.432  36.804  34.213 1487.2410    72.0    6.62 09:21:09.25M
2019-04-16T16:46:10.767Z|I-OCEAN7-304-0616641|  26.36   9.432  36.804  34.214 1487.2415    72.0    6.61 09:21:14.31M
2019-04-16T16:46:15.832Z|I-OCEAN7-304-0616641|  26.36   9.432  36.805  34.214 1487.2419    71.9    6.60 09:21:19.38M
2019-04-16T16:46:20.897Z|I-OCEAN7-304-0616641|  26.36   9.432  36.805  34.214 1487.2422    71.8    6.59 09:21:24.44M
2019-04-16T16:46:25.962Z|I-OCEAN7-304-0616641|  26.36   9.432  36.805  34.214 1487.2422    71.8    6.59 09:21:29.50M
2019-04-16T16:46:31.028Z|I-OCEAN7-304-0616641|  26.32   9.432  36.805  34.214 1487.2421    71.8    6.59 09:21:34.57M
2019-04-16T16:46:36.093Z|I-OCEAN7-304-0616641|  26.33   9.432  36.805  34.214 1487.2419    71.9    6.60 09:21:39.63M
2019-04-16T16:46:41.158Z|I-OCEAN7-304-0616641|  26.33   9.432  36.805  34.214 1487.2407    72.0    6.61 09:21:44.70M
2019-04-16T16:46:46.224Z|I-OCEAN7-304-0616641|  26.36   9.432  36.804  34.214 1487.2406    72.1    6.62 09:21:49.76M
2019-04-16T16:46:51.289Z|I-OCEAN7-304-0616641|  26.31   9.434  36.804  34.211 1487.2465    72.2    6.63 09:21:54.82M
2019-04-16T16:46:56.354Z|I-OCEAN7-304-0616641|  26.37   9.435  36.804  34.211 1487.2477    72.2    6.63 09:21:59.89M