2019-04-16T16:26:00.807Z|I-OCEAN7-304-0616641|  26.63   9.432  36.804  34.214 1487.2452    71.9    6.60 09:01:04.30M
2019-04-16T16:26:05.877Z|I-OCEAN7-304-0616641|  26.59   9.432  36.804  34.214 1487.2445    72.0    6.61 09:01:09.36M
2019-04-16T16:26:10.942Z|I-OCEAN7-304-0616641|  26.63   9.431  36.805  34.214 1487.2446    72.0    6.61 09:01:14.43M
2019-04-16T16:26:16.002Z|I-OCEAN7-304-0616641|  26.59   9.431  36.805  34.215 1487.2448    72.0    6.62 09:01:19.49M
2019-04-16T16:26:21.067Z|I-OCEAN7-304-0616641|  26.61   9.431  36.806  34.215 1487.2461    72.0    6.61 09:01:24.56M
2019-04-16T16:26:26.133Z|I-OCEAN7-304-0616641|  26.58   9.432  36.806  34.215 1487.2465    72.0    6.61 09:01:29.62M
2019-04-16T16:26:31.198Z|I-OCEAN7-304-0616641|  26.59   9.432  36.806  34.216 1487.2479    71.9    6.60 09:01:34.68M
2019-04-16T16:26:36.263Z|I-OCEAN7-304-0616641|  26.59   9.432  36.806  34.215 1487.2469    71.8    6.59 09:01:39.74M
2019-04-16T16:26:41.328Z|I-OCEAN7-304-0616641|  26.59   9.432  36.806  34.215 1487.2465    71.6    6.58 09:01:44.81M
2019-04-16T16:26:46.389Z|I-OCEAN7-304-0616641|  26.62   9.431  36.806  34.216 1487.2466    71.7    6.58 09:01:49.87M
2019-04-16T16:26:51.459Z|I-OCEAN7-304-0616641|  26.63   9.431  36.806  34.216 1487.2462    71.9    6.60 09:01:54.94M
2019-04-16T16:26:56.519Z|I-OCEAN7-304-0616641|  26.56   9.431  36.807  34.217 1487.2460    71.9    6.61 09:02:00.02M