2019-04-16T14:19:04.322Z|I-OCEAN7-304-0616641| 27.12 9.432 36.803 34.211 1487.2528 72.3 6.64 06:54:07.35M 2019-04-16T14:19:09.387Z|I-OCEAN7-304-0616641| 27.12 9.432 36.803 34.212 1487.2527 72.3 6.63 06:54:12.40M 2019-04-16T14:19:14.452Z|I-OCEAN7-304-0616641| 27.09 9.432 36.803 34.212 1487.2515 72.1 6.62 06:54:17.46M 2019-04-16T14:19:19.517Z|I-OCEAN7-304-0616641| 27.07 9.432 36.804 34.213 1487.2510 72.0 6.61 06:54:22.52M 2019-04-16T14:19:24.584Z|I-OCEAN7-304-0616641| 27.08 9.431 36.805 34.215 1487.2520 71.9 6.60 06:54:27.59M 2019-04-16T14:19:29.643Z|I-OCEAN7-304-0616641| 27.08 9.431 36.806 34.216 1487.2535 71.7 6.59 06:54:32.65M 2019-04-16T14:19:34.708Z|I-OCEAN7-304-0616641| 27.08 9.431 36.808 34.217 1487.2549 71.7 6.59 06:54:37.71M 2019-04-16T14:19:39.774Z|I-OCEAN7-304-0616641| 27.08 9.431 36.808 34.218 1487.2562 71.7 6.59 06:54:42.78M 2019-04-16T14:19:44.839Z|I-OCEAN7-304-0616641| 27.09 9.431 36.810 34.220 1487.2581 71.8 6.59 06:54:47.84M 2019-04-16T14:19:49.904Z|I-OCEAN7-304-0616641| 27.08 9.431 36.811 34.221 1487.2592 71.8 6.59 06:54:52.90M 2019-04-16T14:19:54.969Z|I-OCEAN7-304-0616641| 27.09 9.431 36.812 34.222 1487.2610 71.9 6.60 06:54:57.97M