2019-04-16T14:16:01.992Z|I-OCEAN7-304-0616641|  27.04   9.434  36.811  34.218 1487.2664    71.5    6.56 06:51:05.00M
2019-04-16T14:16:07.052Z|I-OCEAN7-304-0616641|  27.04   9.435  36.811  34.217 1487.2666    71.5    6.57 06:51:10.06M
2019-04-16T14:16:12.118Z|I-OCEAN7-304-0616641|  27.04   9.435  36.810  34.216 1487.2667    71.6    6.57 06:51:15.13M
2019-04-16T14:16:17.183Z|I-OCEAN7-304-0616641|  27.04   9.435  36.809  34.215 1487.2665    71.7    6.59 06:51:20.19M
2019-04-16T14:16:22.248Z|I-OCEAN7-304-0616641|  27.05   9.435  36.809  34.215 1487.2672    71.9    6.60 06:51:25.25M
2019-04-16T14:16:27.314Z|I-OCEAN7-304-0616641|  27.05   9.436  36.810  34.215 1487.2681    72.1    6.62 06:51:30.32M
2019-04-16T14:16:32.379Z|I-OCEAN7-304-0616641|  27.05   9.435  36.810  34.216 1487.2677    72.3    6.64 06:51:35.38M
2019-04-16T14:16:37.444Z|I-OCEAN7-304-0616641|  27.06   9.435  36.810  34.216 1487.2675    72.3    6.64 06:51:40.45M
2019-04-16T14:16:42.509Z|I-OCEAN7-304-0616641|  27.06   9.435  36.810  34.216 1487.2682    72.3    6.64 06:51:45.51M
2019-04-16T14:16:47.620Z|I-OCEAN7-304-0616641|  27.09   9.435  36.809  34.215 1487.2678    72.1    6.62 06:51:50.57M
2019-04-16T14:16:52.640Z|I-OCEAN7-304-0616641|  27.09   9.435  36.809  34.215 1487.2668    72.0    6.61 06:51:55.68M
2019-04-16T14:16:57.705Z|I-OCEAN7-304-0616641|  27.11   9.435  36.809  34.215 1487.2664    71.9    6.60 06:52:00.70M