2019-04-16T12:43:00.833Z|I-OCEAN7-304-0616641| 25.98 9.445 36.829 34.227 1487.2981 74.8 6.86 05:18:03.62M 2019-04-16T12:43:05.898Z|I-OCEAN7-304-0616641| 26.01 9.445 36.828 34.226 1487.2974 74.5 6.84 05:18:08.69M 2019-04-16T12:43:10.964Z|I-OCEAN7-304-0616641| 26.01 9.444 36.827 34.225 1487.2954 74.4 6.83 05:18:13.75M 2019-04-16T12:43:16.029Z|I-OCEAN7-304-0616641| 26.01 9.444 36.827 34.225 1487.2938 74.2 6.82 05:18:18.82M 2019-04-16T12:43:21.094Z|I-OCEAN7-304-0616641| 26.01 9.444 36.826 34.225 1487.2931 74.1 6.81 05:18:23.88M 2019-04-16T12:43:26.155Z|I-OCEAN7-304-0616641| 26.01 9.444 36.826 34.225 1487.2919 74.1 6.80 05:18:28.94M 2019-04-16T12:43:31.220Z|I-OCEAN7-304-0616641| 26.00 9.444 36.825 34.224 1487.2914 74.1 6.80 05:18:34.03M 2019-04-16T12:43:36.285Z|I-OCEAN7-304-0616641| 26.00 9.444 36.825 34.225 1487.2911 74.0 6.79 05:18:39.09M 2019-04-16T12:43:41.350Z|I-OCEAN7-304-0616641| 26.01 9.444 36.825 34.224 1487.2917 73.8 6.78 05:18:44.15M 2019-04-16T12:43:46.416Z|I-OCEAN7-304-0616641| 26.03 9.444 36.826 34.225 1487.2925 73.9 6.79 05:18:49.22M 2019-04-16T12:43:51.481Z|I-OCEAN7-304-0616641| 25.98 9.444 36.826 34.225 1487.2924 74.0 6.80 05:18:54.28M 2019-04-16T12:43:56.546Z|I-OCEAN7-304-0616641| 26.07 9.444 36.826 34.225 1487.2941 74.1 6.81 05:18:59.35M