2019-04-16T12:30:00.845Z|I-OCEAN7-304-0616641|  25.88   9.446  36.832  34.230 1487.3040    74.4    6.83 05:05:03.62M
2019-04-16T12:30:05.910Z|I-OCEAN7-304-0616641|  25.88   9.446  36.832  34.229 1487.3040    74.5    6.84 05:05:08.68M
2019-04-16T12:30:10.976Z|I-OCEAN7-304-0616641|  25.88   9.446  36.832  34.229 1487.3048    74.5    6.84 05:05:13.75M
2019-04-16T12:30:16.041Z|I-OCEAN7-304-0616641|  25.89   9.447  36.833  34.229 1487.3060    74.4    6.83 05:05:18.81M
2019-04-16T12:30:21.107Z|I-OCEAN7-304-0616641|  25.87   9.446  36.833  34.230 1487.3059    74.6    6.85 05:05:23.87M
2019-04-16T12:30:26.172Z|I-OCEAN7-304-0616641|  25.87   9.446  36.833  34.230 1487.3058    74.7    6.85 05:05:28.94M
2019-04-16T12:30:31.232Z|I-OCEAN7-304-0616641|  25.85   9.446  36.833  34.230 1487.3058    74.7    6.86 05:05:34.02M
2019-04-16T12:30:36.302Z|I-OCEAN7-304-0616641|  25.81   9.446  36.833  34.231 1487.3046    74.7    6.86 05:05:39.08M
2019-04-16T12:30:41.363Z|I-OCEAN7-304-0616641|  25.86   9.446  36.834  34.231 1487.3057    74.7    6.86 05:05:44.15M
2019-04-16T12:30:46.428Z|I-OCEAN7-304-0616641|  25.86   9.446  36.834  34.231 1487.3058    74.7    6.86 05:05:49.21M
2019-04-16T12:30:51.494Z|I-OCEAN7-304-0616641|  25.85   9.446  36.834  34.231 1487.3063    74.5    6.84 05:05:54.28M
2019-04-16T12:30:56.559Z|I-OCEAN7-304-0616641|  25.86   9.446  36.835  34.232 1487.3064    74.3    6.82 05:05:59.34M