2019-04-16T11:53:02.467Z|I-OCEAN7-304-0616641| 25.35 9.445 36.848 34.247 1487.3143 76.2 6.99 04:28:05.16M 2019-04-16T11:53:07.527Z|I-OCEAN7-304-0616641| 25.35 9.445 36.849 34.247 1487.3149 75.9 6.97 04:28:10.22M 2019-04-16T11:53:12.598Z|I-OCEAN7-304-0616641| 25.35 9.446 36.848 34.246 1487.3149 76.0 6.97 04:28:15.28M 2019-04-16T11:53:17.663Z|I-OCEAN7-304-0616641| 25.30 9.446 36.848 34.245 1487.3142 76.1 6.98 04:28:20.35M 2019-04-16T11:53:22.723Z|I-OCEAN7-304-0616641| 25.37 9.446 36.847 34.245 1487.3151 76.2 7.00 04:28:25.41M 2019-04-16T11:53:27.788Z|I-OCEAN7-304-0616641| 25.28 9.446 36.846 34.243 1487.3119 76.4 7.01 04:28:30.48M 2019-04-16T11:53:32.854Z|I-OCEAN7-304-0616641| 25.36 9.446 36.844 34.242 1487.3105 76.5 7.02 04:28:35.54M 2019-04-16T11:53:37.918Z|I-OCEAN7-304-0616641| 25.36 9.446 36.837 34.234 1487.3011 76.6 7.03 04:28:40.60M 2019-04-16T11:53:42.984Z|I-OCEAN7-304-0616641| 25.36 9.446 36.836 34.234 1487.3010 76.4 7.01 04:28:45.67M 2019-04-16T11:53:48.049Z|I-OCEAN7-304-0616641| 25.36 9.446 36.836 34.233 1487.3010 76.3 7.00 04:28:50.73M 2019-04-16T11:53:53.114Z|I-OCEAN7-304-0616641| 25.36 9.446 36.836 34.233 1487.3015 76.1 6.99 04:28:55.79M 2019-04-16T11:53:58.174Z|I-OCEAN7-304-0616641| 25.33 9.446 36.836 34.233 1487.3009 76.1 6.98 04:29:00.86M