2019-04-16T10:53:02.020Z|I-OCEAN7-304-0616641|  24.47   9.445  36.842  34.241 1487.2922    77.7    7.13 03:28:04.45M
2019-04-16T10:53:07.090Z|I-OCEAN7-304-0616641|  24.47   9.445  36.842  34.241 1487.2924    77.6    7.12 03:28:09.52M
2019-04-16T10:53:12.155Z|I-OCEAN7-304-0616641|  24.43   9.445  36.842  34.241 1487.2914    77.5    7.12 03:28:14.58M
2019-04-16T10:53:17.215Z|I-OCEAN7-304-0616641|  24.48   9.446  36.842  34.240 1487.2949    77.9    7.15 03:28:19.65M
2019-04-16T10:53:22.280Z|I-OCEAN7-304-0616641|  24.38   9.446  36.842  34.240 1487.2926    78.2    7.18 03:28:24.71M
2019-04-16T10:53:27.346Z|I-OCEAN7-304-0616641|  24.43   9.446  36.842  34.240 1487.2928    78.5    7.20 03:28:29.77M
2019-04-16T10:53:32.411Z|I-OCEAN7-304-0616641|  24.43   9.446  36.842  34.241 1487.2927    78.5    7.21 03:28:34.84M
2019-04-16T10:53:37.476Z|I-OCEAN7-304-0616641|  24.50   9.446  36.842  34.241 1487.2943    78.4    7.20 03:28:39.90M
2019-04-16T10:53:42.536Z|I-OCEAN7-304-0616641|  24.45   9.446  36.843  34.241 1487.2939    78.6    7.21 03:28:44.97M
2019-04-16T10:53:47.601Z|I-OCEAN7-304-0616641|  24.54   9.446  36.843  34.241 1487.2955    78.7    7.22 03:28:50.05M
2019-04-16T10:53:52.666Z|I-OCEAN7-304-0616641|  24.52   9.446  36.843  34.241 1487.2961    78.7    7.22 03:28:55.11M
2019-04-16T10:53:57.731Z|I-OCEAN7-304-0616641|  24.48   9.446  36.843  34.242 1487.2947    78.4    7.19 03:29:00.18M