2019-04-16T10:18:00.208Z|I-OCEAN7-304-0616641|  24.06   9.446  36.850  34.249 1487.2980    77.2    7.08 02:53:02.48M
2019-04-16T10:18:05.268Z|I-OCEAN7-304-0616641|  24.15   9.446  36.851  34.250 1487.3005    77.5    7.11 02:53:07.55M
2019-04-16T10:18:10.333Z|I-OCEAN7-304-0616641|  24.09   9.446  36.851  34.250 1487.3002    77.6    7.12 02:53:12.61M
2019-04-16T10:18:15.398Z|I-OCEAN7-304-0616641|  24.09   9.446  36.851  34.250 1487.2996    77.4    7.10 02:53:17.67M
2019-04-16T10:18:20.469Z|I-OCEAN7-304-0616641|  24.09   9.446  36.851  34.250 1487.2987    77.1    7.07 02:53:22.74M
2019-04-16T10:18:25.529Z|I-OCEAN7-304-0616641|  24.11   9.445  36.852  34.251 1487.2991    76.8    7.05 02:53:27.80M
2019-04-16T10:18:30.594Z|I-OCEAN7-304-0616641|  24.05   9.445  36.852  34.251 1487.2980    76.7    7.04 02:53:32.87M
2019-04-16T10:18:35.659Z|I-OCEAN7-304-0616641|  24.07   9.445  36.852  34.251 1487.2983    77.1    7.08 02:53:37.93M
2019-04-16T10:18:40.725Z|I-OCEAN7-304-0616641|  24.07   9.445  36.851  34.251 1487.2970    77.4    7.10 02:53:43.01M
2019-04-16T10:18:45.785Z|I-OCEAN7-304-0616641|  24.07   9.445  36.850  34.250 1487.2964    77.5    7.11 02:53:48.08M
2019-04-16T10:18:50.855Z|I-OCEAN7-304-0616641|  24.08   9.445  36.850  34.249 1487.2961    77.3    7.09 02:53:53.14M
2019-04-16T10:18:55.915Z|I-OCEAN7-304-0616641|  24.08   9.445  36.850  34.249 1487.2952    76.9    7.06 02:53:58.20M