2019-04-16T09:54:02.083Z|I-OCEAN7-304-0616641|  23.86   9.445  36.856  34.255 1487.3002    77.5    7.12 02:29:04.29M
2019-04-16T09:54:07.148Z|I-OCEAN7-304-0616641|  23.86   9.446  36.856  34.255 1487.3003    77.3    7.10 02:29:09.35M
2019-04-16T09:54:12.208Z|I-OCEAN7-304-0616641|  23.86   9.446  36.856  34.255 1487.3013    77.0    7.06 02:29:14.42M
2019-04-16T09:54:17.278Z|I-OCEAN7-304-0616641|  23.86   9.446  36.856  34.255 1487.3014    76.8    7.05 02:29:19.48M
2019-04-16T09:54:22.339Z|I-OCEAN7-304-0616641|  23.84   9.446  36.857  34.256 1487.3020    76.7    7.04 02:29:24.55M
2019-04-16T09:54:27.409Z|I-OCEAN7-304-0616641|  23.84   9.446  36.857  34.256 1487.3024    76.6    7.03 02:29:29.61M
2019-04-16T09:54:32.469Z|I-OCEAN7-304-0616641|  23.88   9.446  36.857  34.256 1487.3026    76.4    7.02 02:29:34.67M
2019-04-16T09:54:37.534Z|I-OCEAN7-304-0616641|  23.88   9.446  36.857  34.255 1487.3031    76.5    7.02 02:29:39.74M
2019-04-16T09:54:42.599Z|I-OCEAN7-304-0616641|  23.86   9.446  36.856  34.255 1487.3029    76.8    7.05 02:29:44.80M
2019-04-16T09:54:47.665Z|I-OCEAN7-304-0616641|  23.86   9.446  36.856  34.255 1487.3027    76.7    7.04 02:29:49.86M
2019-04-16T09:54:52.730Z|I-OCEAN7-304-0616641|  23.85   9.446  36.856  34.255 1487.3021    76.5    7.02 02:29:54.93M
2019-04-16T09:54:57.530Z|I-OCEAN7-304-0616641|  23.91   9.446  36.856  34.255 1487.3032    76.4    7.01 02:30:00.01M