2019-04-16T09:52:00.528Z|I-OCEAN7-304-0616641|  23.85   9.446  36.854  34.252 1487.2986    77.6    7.13 02:27:02.77M
2019-04-16T09:52:05.593Z|I-OCEAN7-304-0616641|  23.87   9.446  36.855  34.253 1487.3000    77.5    7.11 02:27:07.78M
2019-04-16T09:52:10.659Z|I-OCEAN7-304-0616641|  23.79   9.446  36.855  34.254 1487.3000    77.2    7.08 02:27:12.85M
2019-04-16T09:52:15.723Z|I-OCEAN7-304-0616641|  23.87   9.446  36.855  34.254 1487.3019    77.1    7.07 02:27:17.91M
2019-04-16T09:52:20.788Z|I-OCEAN7-304-0616641|  23.80   9.446  36.856  34.254 1487.3016    77.4    7.11 02:27:23.00M
2019-04-16T09:52:25.854Z|I-OCEAN7-304-0616641|  23.88   9.446  36.855  34.254 1487.3018    77.7    7.13 02:27:28.06M
2019-04-16T09:52:30.919Z|I-OCEAN7-304-0616641|  23.86   9.446  36.855  34.254 1487.3005    77.6    7.12 02:27:33.12M
2019-04-16T09:52:35.984Z|I-OCEAN7-304-0616641|  23.85   9.446  36.855  34.254 1487.2999    77.4    7.11 02:27:38.19M
2019-04-16T09:52:41.044Z|I-OCEAN7-304-0616641|  23.85   9.446  36.855  34.254 1487.3008    77.2    7.08 02:27:43.25M
2019-04-16T09:52:46.110Z|I-OCEAN7-304-0616641|  23.85   9.446  36.855  34.254 1487.3004    77.1    7.08 02:27:48.31M
2019-04-16T09:52:51.175Z|I-OCEAN7-304-0616641|  23.86   9.445  36.856  34.255 1487.3000    77.1    7.08 02:27:53.38M
2019-04-16T09:52:56.240Z|I-OCEAN7-304-0616641|  23.82   9.445  36.856  34.255 1487.2997    77.0    7.07 02:27:58.44M