2019-04-16T09:50:04.043Z|I-OCEAN7-304-0616641|  23.84   9.445  36.853  34.253 1487.2960    77.5    7.11 02:25:06.24M
2019-04-16T09:50:09.108Z|I-OCEAN7-304-0616641|  23.84   9.445  36.853  34.253 1487.2959    77.3    7.09 02:25:11.30M
2019-04-16T09:50:14.168Z|I-OCEAN7-304-0616641|  23.82   9.445  36.854  34.254 1487.2965    77.0    7.07 02:25:16.36M
2019-04-16T09:50:19.233Z|I-OCEAN7-304-0616641|  23.82   9.445  36.854  34.254 1487.2964    76.9    7.06 02:25:21.43M
2019-04-16T09:50:24.299Z|I-OCEAN7-304-0616641|  23.82   9.445  36.854  34.254 1487.2966    76.9    7.06 02:25:26.49M
2019-04-16T09:50:29.364Z|I-OCEAN7-304-0616641|  23.81   9.445  36.855  34.254 1487.2975    76.9    7.06 02:25:31.56M
2019-04-16T09:50:34.429Z|I-OCEAN7-304-0616641|  23.81   9.445  36.855  34.255 1487.2977    76.8    7.05 02:25:36.62M
2019-04-16T09:50:39.494Z|I-OCEAN7-304-0616641|  23.81   9.445  36.855  34.255 1487.2975    76.8    7.05 02:25:41.68M
2019-04-16T09:50:44.559Z|I-OCEAN7-304-0616641|  23.84   9.445  36.855  34.255 1487.2982    76.6    7.03 02:25:46.75M
2019-04-16T09:50:49.625Z|I-OCEAN7-304-0616641|  23.85   9.445  36.855  34.255 1487.2983    76.4    7.01 02:25:51.81M
2019-04-16T09:50:54.690Z|I-OCEAN7-304-0616641|  23.84   9.445  36.855  34.255 1487.2976    76.2    7.00 02:25:56.87M
2019-04-16T09:50:59.755Z|I-OCEAN7-304-0616641|  23.84   9.445  36.855  34.255 1487.2976    76.2    6.99 02:26:01.94M