2019-04-16T09:04:03.783Z|I-OCEAN7-304-0616641|  23.57   9.446  36.863  34.262 1487.3055    77.3    7.09 01:39:05.80M
2019-04-16T09:04:08.853Z|I-OCEAN7-304-0616641|  23.56   9.446  36.863  34.262 1487.3052    77.0    7.07 01:39:10.86M
2019-04-16T09:04:13.914Z|I-OCEAN7-304-0616641|  23.56   9.446  36.863  34.262 1487.3051    77.0    7.06 01:39:15.93M
2019-04-16T09:04:18.979Z|I-OCEAN7-304-0616641|  23.51   9.446  36.862  34.262 1487.3035    76.9    7.06 01:39:21.01M
2019-04-16T09:04:24.044Z|I-OCEAN7-304-0616641|  23.58   9.446  36.862  34.262 1487.3042    76.9    7.06 01:39:26.08M
2019-04-16T09:04:29.114Z|I-OCEAN7-304-0616641|  23.50   9.446  36.862  34.261 1487.3024    77.0    7.07 01:39:31.14M
2019-04-16T09:04:34.174Z|I-OCEAN7-304-0616641|  23.56   9.445  36.861  34.261 1487.3024    77.2    7.09 01:39:36.21M
2019-04-16T09:04:39.240Z|I-OCEAN7-304-0616641|  23.52   9.445  36.861  34.261 1487.3015    77.5    7.11 01:39:41.27M
2019-04-16T09:04:44.305Z|I-OCEAN7-304-0616641|  23.59   9.445  36.861  34.261 1487.3021    77.6    7.12 01:39:46.33M
2019-04-16T09:04:49.370Z|I-OCEAN7-304-0616641|  23.54   9.445  36.862  34.262 1487.3015    77.7    7.13 01:39:51.40M
2019-04-16T09:04:54.435Z|I-OCEAN7-304-0616641|  23.60   9.445  36.862  34.262 1487.3019    77.9    7.14 01:39:56.46M
2019-04-16T09:04:59.495Z|I-OCEAN7-304-0616641|  23.56   9.445  36.862  34.262 1487.3010    78.0    7.16 01:40:01.52M