2019-04-16T08:56:02.633Z|I-OCEAN7-304-0616641|  23.53   9.445  36.868  34.268 1487.3107    76.9    7.05 01:31:04.63M
2019-04-16T08:56:07.698Z|I-OCEAN7-304-0616641|  23.52   9.445  36.868  34.268 1487.3103    77.0    7.06 01:31:09.69M
2019-04-16T08:56:12.768Z|I-OCEAN7-304-0616641|  23.52   9.445  36.868  34.268 1487.3097    76.8    7.05 01:31:14.75M
2019-04-16T08:56:17.834Z|I-OCEAN7-304-0616641|  23.45   9.446  36.860  34.260 1487.2997    76.6    7.03 01:31:19.82M
2019-04-16T08:56:22.899Z|I-OCEAN7-304-0616641|  23.59   9.446  36.860  34.260 1487.3020    76.8    7.04 01:31:24.89M
2019-04-16T08:56:27.959Z|I-OCEAN7-304-0616641|  23.50   9.446  36.860  34.260 1487.3013    77.5    7.11 01:31:29.95M
2019-04-16T08:56:33.025Z|I-OCEAN7-304-0616641|  23.52   9.446  36.860  34.259 1487.3014    78.0    7.16 01:31:35.03M
2019-04-16T08:56:38.089Z|I-OCEAN7-304-0616641|  23.52   9.445  36.860  34.259 1487.3002    78.1    7.17 01:31:40.10M
2019-04-16T08:56:43.155Z|I-OCEAN7-304-0616641|  23.52   9.445  36.859  34.259 1487.2987    78.1    7.17 01:31:45.16M
2019-04-16T08:56:48.220Z|I-OCEAN7-304-0616641|  23.51   9.445  36.858  34.258 1487.2977    78.0    7.16 01:31:50.23M
2019-04-16T08:56:53.285Z|I-OCEAN7-304-0616641|  23.55   9.445  36.858  34.257 1487.2970    77.8    7.14 01:31:55.29M
2019-04-16T08:56:58.350Z|I-OCEAN7-304-0616641|  23.55   9.445  36.858  34.259 1487.2965    77.7    7.13 01:32:00.35M