2019-04-16T08:56:02.633Z|I-OCEAN7-304-0616641| 23.53 9.445 36.868 34.268 1487.3107 76.9 7.05 01:31:04.63M 2019-04-16T08:56:07.698Z|I-OCEAN7-304-0616641| 23.52 9.445 36.868 34.268 1487.3103 77.0 7.06 01:31:09.69M 2019-04-16T08:56:12.768Z|I-OCEAN7-304-0616641| 23.52 9.445 36.868 34.268 1487.3097 76.8 7.05 01:31:14.75M 2019-04-16T08:56:17.834Z|I-OCEAN7-304-0616641| 23.45 9.446 36.860 34.260 1487.2997 76.6 7.03 01:31:19.82M 2019-04-16T08:56:22.899Z|I-OCEAN7-304-0616641| 23.59 9.446 36.860 34.260 1487.3020 76.8 7.04 01:31:24.89M 2019-04-16T08:56:27.959Z|I-OCEAN7-304-0616641| 23.50 9.446 36.860 34.260 1487.3013 77.5 7.11 01:31:29.95M 2019-04-16T08:56:33.025Z|I-OCEAN7-304-0616641| 23.52 9.446 36.860 34.259 1487.3014 78.0 7.16 01:31:35.03M 2019-04-16T08:56:38.089Z|I-OCEAN7-304-0616641| 23.52 9.445 36.860 34.259 1487.3002 78.1 7.17 01:31:40.10M 2019-04-16T08:56:43.155Z|I-OCEAN7-304-0616641| 23.52 9.445 36.859 34.259 1487.2987 78.1 7.17 01:31:45.16M 2019-04-16T08:56:48.220Z|I-OCEAN7-304-0616641| 23.51 9.445 36.858 34.258 1487.2977 78.0 7.16 01:31:50.23M 2019-04-16T08:56:53.285Z|I-OCEAN7-304-0616641| 23.55 9.445 36.858 34.257 1487.2970 77.8 7.14 01:31:55.29M 2019-04-16T08:56:58.350Z|I-OCEAN7-304-0616641| 23.55 9.445 36.858 34.259 1487.2965 77.7 7.13 01:32:00.35M