2019-04-16T08:53:00.300Z|I-OCEAN7-304-0616641|  23.48   9.446  36.862  34.262 1487.3036    76.5    7.02 01:28:02.29M
2019-04-16T08:53:05.365Z|I-OCEAN7-304-0616641|  23.48   9.446  36.863  34.262 1487.3035    76.5    7.02 01:28:07.36M
2019-04-16T08:53:10.436Z|I-OCEAN7-304-0616641|  23.51   9.445  36.863  34.263 1487.3038    76.5    7.02 01:28:12.42M
2019-04-16T08:53:15.496Z|I-OCEAN7-304-0616641|  23.47   9.445  36.863  34.263 1487.3016    76.6    7.03 01:28:17.49M
2019-04-16T08:53:20.561Z|I-OCEAN7-304-0616641|  23.51   9.445  36.863  34.263 1487.3024    76.6    7.03 01:28:22.55M
2019-04-16T08:53:25.626Z|I-OCEAN7-304-0616641|  23.51   9.445  36.864  34.264 1487.3035    76.6    7.03 01:28:27.61M
2019-04-16T08:53:30.692Z|I-OCEAN7-304-0616641|  23.51   9.445  36.864  34.264 1487.3040    76.5    7.02 01:28:32.67M
2019-04-16T08:53:35.757Z|I-OCEAN7-304-0616641|  23.51   9.445  36.864  34.265 1487.3037    76.4    7.02 01:28:37.74M
2019-04-16T08:53:40.822Z|I-OCEAN7-304-0616641|  23.46   9.445  36.864  34.264 1487.3022    76.6    7.03 01:28:42.80M
2019-04-16T08:53:45.887Z|I-OCEAN7-304-0616641|  23.47   9.445  36.863  34.264 1487.3026    76.6    7.03 01:28:47.87M
2019-04-16T08:53:50.952Z|I-OCEAN7-304-0616641|  23.53   9.445  36.863  34.263 1487.3037    76.7    7.03 01:28:52.93M
2019-04-16T08:53:56.013Z|I-OCEAN7-304-0616641|  23.48   9.445  36.864  34.264 1487.3031    76.9    7.06 01:28:58.02M