2019-04-16T08:43:02.925Z|I-OCEAN7-304-0616641|  23.45   9.444  36.865  34.267 1487.3026    76.2    7.00 01:18:04.88M
2019-04-16T08:43:07.991Z|I-OCEAN7-304-0616641|  23.50   9.444  36.865  34.266 1487.3022    76.1    6.99 01:18:09.94M
2019-04-16T08:43:13.056Z|I-OCEAN7-304-0616641|  23.48   9.444  36.864  34.265 1487.3007    76.2    6.99 01:18:15.02M
2019-04-16T08:43:18.121Z|I-OCEAN7-304-0616641|  23.48   9.444  36.863  34.265 1487.3003    76.2    6.99 01:18:20.08M
2019-04-16T08:43:23.186Z|I-OCEAN7-304-0616641|  23.48   9.444  36.863  34.264 1487.3000    76.5    7.02 01:18:25.15M
2019-04-16T08:43:28.252Z|I-OCEAN7-304-0616641|  23.48   9.444  36.863  34.264 1487.2996    76.8    7.05 01:18:30.21M
2019-04-16T08:43:33.317Z|I-OCEAN7-304-0616641|  23.46   9.444  36.862  34.264 1487.2988    77.4    7.10 01:18:35.28M
2019-04-16T08:43:38.382Z|I-OCEAN7-304-0616641|  23.46   9.444  36.862  34.263 1487.2983    77.4    7.10 01:18:40.34M
2019-04-16T08:43:43.442Z|I-OCEAN7-304-0616641|  23.45   9.444  36.862  34.263 1487.2977    77.2    7.08 01:18:45.40M
2019-04-16T08:43:48.507Z|I-OCEAN7-304-0616641|  23.51   9.444  36.861  34.262 1487.2991    77.1    7.07 01:18:50.47M
2019-04-16T08:43:53.573Z|I-OCEAN7-304-0616641|  23.40   9.444  36.861  34.262 1487.2977    77.7    7.13 01:18:55.53M
2019-04-16T08:43:58.638Z|I-OCEAN7-304-0616641|  23.49   9.445  36.861  34.262 1487.2992    78.1    7.17 01:19:00.60M