2019-04-16T08:25:04.136Z|I-OCEAN7-304-0616641|  23.45   9.444  36.865  34.266 1487.3010    78.1    7.17 01:00:06.04M
2019-04-16T08:25:09.201Z|I-OCEAN7-304-0616641|  23.49   9.444  36.864  34.266 1487.3011    78.1    7.17 01:00:11.11M
2019-04-16T08:25:14.267Z|I-OCEAN7-304-0616641|  23.49   9.444  36.864  34.265 1487.3014    78.1    7.16 01:00:16.17M
2019-04-16T08:25:19.332Z|I-OCEAN7-304-0616641|  23.45   9.444  36.863  34.264 1487.3011    78.0    7.16 01:00:21.24M
2019-04-16T08:25:24.397Z|I-OCEAN7-304-0616641|  23.46   9.444  36.863  34.264 1487.3009    77.9    7.15 01:00:26.30M
2019-04-16T08:25:29.462Z|I-OCEAN7-304-0616641|  23.44   9.444  36.863  34.264 1487.3003    77.9    7.15 01:00:31.36M
2019-04-16T08:25:34.527Z|I-OCEAN7-304-0616641|  23.44   9.444  36.862  34.263 1487.2994    77.9    7.15 01:00:36.43M
2019-04-16T08:25:39.593Z|I-OCEAN7-304-0616641|  23.44   9.445  36.862  34.263 1487.2998    78.0    7.15 01:00:41.49M
2019-04-16T08:25:44.653Z|I-OCEAN7-304-0616641|  23.45   9.445  36.862  34.263 1487.2997    77.9    7.15 01:00:46.56M
2019-04-16T08:25:49.718Z|I-OCEAN7-304-0616641|  23.45   9.445  36.862  34.262 1487.2999    77.7    7.13 01:00:51.62M
2019-04-16T08:25:54.788Z|I-OCEAN7-304-0616641|  23.48   9.445  36.862  34.262 1487.3007    77.6    7.12 01:00:56.68M
2019-04-16T08:25:59.848Z|I-OCEAN7-304-0616641|  23.48   9.445  36.862  34.262 1487.3002    77.7    7.13 01:01:01.75M