2019-04-16T08:23:02.586Z|I-OCEAN7-304-0616641|  23.45   9.445  36.862  34.262 1487.3004    79.0    7.25 00:58:04.48M
2019-04-16T08:23:07.651Z|I-OCEAN7-304-0616641|  23.51   9.445  36.862  34.262 1487.3009    79.1    7.26 00:58:09.54M
2019-04-16T08:23:12.717Z|I-OCEAN7-304-0616641|  23.41   9.445  36.862  34.263 1487.2994    79.1    7.26 00:58:14.60M
2019-04-16T08:23:17.782Z|I-OCEAN7-304-0616641|  23.53   9.445  36.863  34.264 1487.3020    79.3    7.28 00:58:19.67M
2019-04-16T08:23:22.847Z|I-OCEAN7-304-0616641|  23.41   9.444  36.863  34.264 1487.3003    79.5    7.30 00:58:24.73M
2019-04-16T08:23:27.907Z|I-OCEAN7-304-0616641|  23.50   9.445  36.863  34.264 1487.3022    79.3    7.28 00:58:29.80M
2019-04-16T08:23:32.972Z|I-OCEAN7-304-0616641|  23.43   9.444  36.863  34.264 1487.2998    79.0    7.25 00:58:34.86M
2019-04-16T08:23:38.038Z|I-OCEAN7-304-0616641|  23.43   9.444  36.863  34.264 1487.2999    78.8    7.23 00:58:39.92M
2019-04-16T08:23:43.103Z|I-OCEAN7-304-0616641|  23.49   9.444  36.863  34.264 1487.3000    78.8    7.23 00:58:45.01M
2019-04-16T08:23:48.168Z|I-OCEAN7-304-0616641|  23.45   9.444  36.863  34.264 1487.2985    79.2    7.27 00:58:50.07M
2019-04-16T08:23:53.233Z|I-OCEAN7-304-0616641|  23.45   9.444  36.863  34.264 1487.2980    79.3    7.28 00:58:55.13M
2019-04-16T08:23:58.298Z|I-OCEAN7-304-0616641|  23.45   9.443  36.863  34.265 1487.2970    79.6    7.30 00:59:00.20M