2019-04-16T08:17:03.252Z|I-OCEAN7-304-0616641|  23.47   9.443  36.865  34.267 1487.2992    79.8    7.32 00:52:05.13M
2019-04-16T08:17:08.317Z|I-OCEAN7-304-0616641|  23.53   9.443  36.865  34.267 1487.3004    79.6    7.31 00:52:10.20M
2019-04-16T08:17:13.377Z|I-OCEAN7-304-0616641|  23.45   9.443  36.865  34.267 1487.2992    79.5    7.30 00:52:15.26M
2019-04-16T08:17:18.447Z|I-OCEAN7-304-0616641|  23.51   9.443  36.865  34.267 1487.3002    79.6    7.30 00:52:20.32M
2019-04-16T08:17:23.513Z|I-OCEAN7-304-0616641|  23.46   9.443  36.865  34.267 1487.2998    79.6    7.30 00:52:25.39M
2019-04-16T08:17:28.573Z|I-OCEAN7-304-0616641|  23.46   9.443  36.865  34.267 1487.3007    79.1    7.26 00:52:30.45M
2019-04-16T08:17:33.638Z|I-OCEAN7-304-0616641|  23.46   9.444  36.865  34.267 1487.3014    78.6    7.22 00:52:35.51M
2019-04-16T08:17:38.703Z|I-OCEAN7-304-0616641|  23.46   9.444  36.865  34.266 1487.3022    78.4    7.20 00:52:40.58M
2019-04-16T08:17:43.768Z|I-OCEAN7-304-0616641|  23.44   9.444  36.865  34.266 1487.3022    78.6    7.21 00:52:45.64M
2019-04-16T08:17:48.834Z|I-OCEAN7-304-0616641|  23.45   9.444  36.865  34.266 1487.3026    78.5    7.20 00:52:50.71M
2019-04-16T08:17:53.894Z|I-OCEAN7-304-0616641|  23.41   9.444  36.865  34.266 1487.3025    78.6    7.21 00:52:55.77M
2019-04-16T08:17:58.959Z|I-OCEAN7-304-0616641|  23.47   9.444  36.865  34.266 1487.3036    78.9    7.24 00:53:00.83M