2019-04-16T07:53:00.590Z|I-OCEAN7-304-0616641| 23.50 9.442 36.862 34.265 1487.2931 77.0 7.07 00:28:02.38M 2019-04-16T07:53:05.655Z|I-OCEAN7-304-0616641| 23.50 9.442 36.861 34.265 1487.2930 77.0 7.07 00:28:07.45M 2019-04-16T07:53:10.715Z|I-OCEAN7-304-0616641| 23.53 9.442 36.862 34.265 1487.2939 76.9 7.06 00:28:12.51M 2019-04-16T07:53:15.781Z|I-OCEAN7-304-0616641| 23.53 9.442 36.862 34.265 1487.2948 76.7 7.04 00:28:17.57M 2019-04-16T07:53:20.846Z|I-OCEAN7-304-0616641| 23.53 9.442 36.863 34.266 1487.2964 76.6 7.03 00:28:22.64M 2019-04-16T07:53:25.911Z|I-OCEAN7-304-0616641| 23.53 9.442 36.864 34.267 1487.2969 76.8 7.05 00:28:27.70M 2019-04-16T07:53:30.971Z|I-OCEAN7-304-0616641| 23.53 9.442 36.864 34.267 1487.2966 76.9 7.05 00:28:32.77M 2019-04-16T07:53:36.036Z|I-OCEAN7-304-0616641| 23.53 9.442 36.865 34.267 1487.2992 77.0 7.06 00:28:37.83M 2019-04-16T07:53:41.107Z|I-OCEAN7-304-0616641| 23.53 9.442 36.866 34.268 1487.3002 77.1 7.07 00:28:42.89M 2019-04-16T07:53:46.172Z|I-OCEAN7-304-0616641| 23.53 9.442 36.866 34.269 1487.3003 77.7 7.13 00:28:47.96M 2019-04-16T07:53:51.232Z|I-OCEAN7-304-0616641| 23.53 9.442 36.867 34.270 1487.3009 78.2 7.17 00:28:53.04M 2019-04-16T07:53:56.297Z|I-OCEAN7-304-0616641| 23.53 9.442 36.868 34.271 1487.3016 78.3 7.18 00:28:58.11M