2019-04-16T06:56:01.925Z|I-OCEAN7-304-0616641| 24.02 9.440 36.869 34.273 1487.3060 76.9 7.06 23:31:03.52M 2019-04-16T06:56:06.990Z|I-OCEAN7-304-0616641| 23.96 9.440 36.868 34.273 1487.3042 76.8 7.05 23:31:08.58M 2019-04-16T06:56:12.050Z|I-OCEAN7-304-0616641| 24.04 9.440 36.871 34.275 1487.3092 76.9 7.05 23:31:13.64M 2019-04-16T06:56:17.120Z|I-OCEAN7-304-0616641| 24.04 9.440 36.870 34.275 1487.3090 76.8 7.05 23:31:18.71M 2019-04-16T06:56:22.180Z|I-OCEAN7-304-0616641| 23.99 9.440 36.870 34.275 1487.3074 76.8 7.04 23:31:23.77M 2019-04-16T06:56:27.246Z|I-OCEAN7-304-0616641| 24.00 9.440 36.871 34.276 1487.3075 76.7 7.04 23:31:28.83M 2019-04-16T06:56:32.306Z|I-OCEAN7-304-0616641| 23.97 9.439 36.870 34.276 1487.3051 76.9 7.06 23:31:33.90M 2019-04-16T06:56:37.376Z|I-OCEAN7-304-0616641| 23.97 9.439 36.870 34.276 1487.3041 77.1 7.07 23:31:38.96M 2019-04-16T06:56:42.441Z|I-OCEAN7-304-0616641| 23.92 9.439 36.870 34.275 1487.3029 77.1 7.07 23:31:44.05M 2019-04-16T06:56:47.506Z|I-OCEAN7-304-0616641| 23.94 9.439 36.872 34.278 1487.3058 76.8 7.05 23:31:49.11M 2019-04-16T06:56:52.566Z|I-OCEAN7-304-0616641| 23.94 9.439 36.872 34.278 1487.3064 76.4 7.02 23:31:54.17M 2019-04-16T06:56:57.636Z|I-OCEAN7-304-0616641| 23.94 9.439 36.865 34.270 1487.2980 76.2 6.99 23:31:59.23M