2019-04-16T06:56:01.925Z|I-OCEAN7-304-0616641|  24.02   9.440  36.869  34.273 1487.3060    76.9    7.06 23:31:03.52M
2019-04-16T06:56:06.990Z|I-OCEAN7-304-0616641|  23.96   9.440  36.868  34.273 1487.3042    76.8    7.05 23:31:08.58M
2019-04-16T06:56:12.050Z|I-OCEAN7-304-0616641|  24.04   9.440  36.871  34.275 1487.3092    76.9    7.05 23:31:13.64M
2019-04-16T06:56:17.120Z|I-OCEAN7-304-0616641|  24.04   9.440  36.870  34.275 1487.3090    76.8    7.05 23:31:18.71M
2019-04-16T06:56:22.180Z|I-OCEAN7-304-0616641|  23.99   9.440  36.870  34.275 1487.3074    76.8    7.04 23:31:23.77M
2019-04-16T06:56:27.246Z|I-OCEAN7-304-0616641|  24.00   9.440  36.871  34.276 1487.3075    76.7    7.04 23:31:28.83M
2019-04-16T06:56:32.306Z|I-OCEAN7-304-0616641|  23.97   9.439  36.870  34.276 1487.3051    76.9    7.06 23:31:33.90M
2019-04-16T06:56:37.376Z|I-OCEAN7-304-0616641|  23.97   9.439  36.870  34.276 1487.3041    77.1    7.07 23:31:38.96M
2019-04-16T06:56:42.441Z|I-OCEAN7-304-0616641|  23.92   9.439  36.870  34.275 1487.3029    77.1    7.07 23:31:44.05M
2019-04-16T06:56:47.506Z|I-OCEAN7-304-0616641|  23.94   9.439  36.872  34.278 1487.3058    76.8    7.05 23:31:49.11M
2019-04-16T06:56:52.566Z|I-OCEAN7-304-0616641|  23.94   9.439  36.872  34.278 1487.3064    76.4    7.02 23:31:54.17M
2019-04-16T06:56:57.636Z|I-OCEAN7-304-0616641|  23.94   9.439  36.865  34.270 1487.2980    76.2    6.99 23:31:59.23M