2019-04-16T05:34:04.270Z|I-OCEAN7-304-0616641|  25.26   9.443  36.879  34.281 1487.3463    76.5    7.02 22:09:05.66M
2019-04-16T05:34:09.331Z|I-OCEAN7-304-0616641|  25.19   9.443  36.879  34.280 1487.3450    76.7    7.04 22:09:10.73M
2019-04-16T05:34:14.401Z|I-OCEAN7-304-0616641|  25.30   9.443  36.878  34.280 1487.3457    76.9    7.06 22:09:15.79M
2019-04-16T05:34:19.461Z|I-OCEAN7-304-0616641|  25.24   9.443  36.878  34.279 1487.3441    77.3    7.10 22:09:20.85M
2019-04-16T05:34:24.526Z|I-OCEAN7-304-0616641|  25.29   9.443  36.877  34.279 1487.3441    77.3    7.10 22:09:25.91M
2019-04-16T05:34:29.592Z|I-OCEAN7-304-0616641|  25.28   9.443  36.876  34.278 1487.3438    77.3    7.09 22:09:31.00M
2019-04-16T05:34:34.657Z|I-OCEAN7-304-0616641|  25.28   9.443  36.876  34.277 1487.3435    77.1    7.08 22:09:36.06M
2019-04-16T05:34:39.722Z|I-OCEAN7-304-0616641|  25.28   9.443  36.877  34.278 1487.3444    76.8    7.05 22:09:41.13M
2019-04-16T05:34:44.788Z|I-OCEAN7-304-0616641|  25.28   9.443  36.878  34.279 1487.3457    76.6    7.03 22:09:46.19M
2019-04-16T05:34:49.848Z|I-OCEAN7-304-0616641|  25.21   9.444  36.878  34.279 1487.3462    76.4    7.01 22:09:51.26M
2019-04-16T05:34:54.918Z|I-OCEAN7-304-0616641|  25.22   9.444  36.879  34.280 1487.3480    76.3    7.00 22:09:56.32M
2019-04-16T05:34:59.978Z|I-OCEAN7-304-0616641|  25.22   9.444  36.879  34.280 1487.3486    76.5    7.02 22:10:01.38M