2019-04-16T04:38:01.469Z|I-OCEAN7-304-0616641| 26.01 9.445 36.877 34.277 1487.3604 77.1 7.07 21:13:02.76M 2019-04-16T04:38:06.539Z|I-OCEAN7-304-0616641| 25.95 9.445 36.878 34.277 1487.3602 77.3 7.09 21:13:07.83M 2019-04-16T04:38:11.600Z|I-OCEAN7-304-0616641| 25.95 9.445 36.878 34.277 1487.3613 77.3 7.09 21:13:12.89M 2019-04-16T04:38:16.665Z|I-OCEAN7-304-0616641| 25.98 9.445 36.878 34.277 1487.3616 77.1 7.07 21:13:17.95M 2019-04-16T04:38:21.731Z|I-OCEAN7-304-0616641| 25.98 9.445 36.878 34.277 1487.3613 76.7 7.04 21:13:23.04M 2019-04-16T04:38:26.796Z|I-OCEAN7-304-0616641| 25.99 9.445 36.878 34.277 1487.3616 76.3 7.00 21:13:28.10M 2019-04-16T04:38:31.861Z|I-OCEAN7-304-0616641| 25.99 9.445 36.878 34.277 1487.3618 76.1 6.99 21:13:33.17M 2019-04-16T04:38:36.927Z|I-OCEAN7-304-0616641| 26.00 9.445 36.878 34.277 1487.3605 76.1 6.99 21:13:38.23M 2019-04-16T04:38:41.992Z|I-OCEAN7-304-0616641| 26.05 9.444 36.877 34.277 1487.3597 76.1 6.98 21:13:43.29M 2019-04-16T04:38:47.057Z|I-OCEAN7-304-0616641| 26.00 9.444 36.877 34.278 1487.3580 76.1 6.98 21:13:48.36M 2019-04-16T04:38:52.118Z|I-OCEAN7-304-0616641| 26.02 9.443 36.878 34.279 1487.3572 76.2 6.99 21:13:53.42M 2019-04-16T04:38:57.188Z|I-OCEAN7-304-0616641| 26.02 9.443 36.878 34.279 1487.3561 76.2 6.99 21:13:58.48M