2019-04-16T04:27:03.053Z|I-OCEAN7-304-0616641|  26.18   9.442  36.880  34.282 1487.3610    76.8    7.04 21:02:04.33M
2019-04-16T04:27:08.118Z|I-OCEAN7-304-0616641|  26.18   9.443  36.880  34.282 1487.3607    76.6    7.03 21:02:09.39M
2019-04-16T04:27:13.184Z|I-OCEAN7-304-0616641|  26.15   9.443  36.880  34.282 1487.3605    76.4    7.01 21:02:14.45M
2019-04-16T04:27:18.249Z|I-OCEAN7-304-0616641|  26.15   9.443  36.880  34.281 1487.3601    76.4    7.01 21:02:19.52M
2019-04-16T04:27:23.314Z|I-OCEAN7-304-0616641|  26.10   9.443  36.880  34.282 1487.3596    76.5    7.02 21:02:24.58M
2019-04-16T04:27:28.379Z|I-OCEAN7-304-0616641|  26.12   9.443  36.880  34.282 1487.3601    76.7    7.04 21:02:29.64M
2019-04-16T04:27:33.445Z|I-OCEAN7-304-0616641|  26.18   9.442  36.880  34.282 1487.3610    76.8    7.05 21:02:34.71M
2019-04-16T04:27:38.510Z|I-OCEAN7-304-0616641|  26.13   9.442  36.881  34.283 1487.3613    76.9    7.05 21:02:39.77M
2019-04-16T04:27:43.570Z|I-OCEAN7-304-0616641|  26.13   9.443  36.881  34.283 1487.3621    76.9    7.06 21:02:44.83M
2019-04-16T04:27:48.640Z|I-OCEAN7-304-0616641|  26.13   9.443  36.881  34.282 1487.3618    76.8    7.05 21:02:49.90M
2019-04-16T04:27:53.705Z|I-OCEAN7-304-0616641|  26.11   9.443  36.880  34.282 1487.3611    76.6    7.03 21:02:54.96M
2019-04-16T04:27:58.765Z|I-OCEAN7-304-0616641|  26.11   9.443  36.880  34.281 1487.3604    76.6    7.03 21:03:00.05M