2019-04-16T04:12:01.536Z|I-OCEAN7-304-0616641|  26.27   9.443  36.876  34.277 1487.3583    76.1    6.98 20:47:02.75M
2019-04-16T04:12:06.601Z|I-OCEAN7-304-0616641|  26.27   9.443  36.876  34.276 1487.3585    76.1    6.99 20:47:07.81M
2019-04-16T04:12:11.666Z|I-OCEAN7-304-0616641|  26.20   9.443  36.876  34.277 1487.3578    76.0    6.98 20:47:12.88M
2019-04-16T04:12:16.731Z|I-OCEAN7-304-0616641|  26.22   9.443  36.876  34.277 1487.3588    76.0    6.97 20:47:17.94M
2019-04-16T04:12:21.797Z|I-OCEAN7-304-0616641|  26.22   9.443  36.876  34.277 1487.3586    75.9    6.96 20:47:23.03M
2019-04-16T04:12:26.862Z|I-OCEAN7-304-0616641|  26.29   9.443  36.876  34.277 1487.3596    75.8    6.96 20:47:28.09M
2019-04-16T04:12:31.927Z|I-OCEAN7-304-0616641|  26.21   9.443  36.876  34.277 1487.3582    75.8    6.96 20:47:33.15M
2019-04-16T04:12:36.987Z|I-OCEAN7-304-0616641|  26.28   9.443  36.876  34.277 1487.3591    76.1    6.98 20:47:38.22M
2019-04-16T04:12:42.058Z|I-OCEAN7-304-0616641|  26.23   9.443  36.876  34.277 1487.3584    76.3    7.00 20:47:43.28M
2019-04-16T04:12:47.118Z|I-OCEAN7-304-0616641|  26.24   9.443  36.876  34.277 1487.3595    76.5    7.02 20:47:48.34M
2019-04-16T04:12:52.183Z|I-OCEAN7-304-0616641|  26.24   9.443  36.877  34.278 1487.3597    76.6    7.03 20:47:53.41M
2019-04-16T04:12:57.248Z|I-OCEAN7-304-0616641|  26.24   9.444  36.882  34.283 1487.3671    76.7    7.04 20:47:58.47M