2019-04-16T02:54:03.310Z|I-OCEAN7-304-0616641|  26.88   9.443  36.873  34.274 1487.3630    75.7    6.94 19:29:04.27M
2019-04-16T02:54:08.376Z|I-OCEAN7-304-0616641|  26.84   9.443  36.873  34.274 1487.3627    75.7    6.94 19:29:09.33M
2019-04-16T02:54:13.441Z|I-OCEAN7-304-0616641|  26.84   9.443  36.873  34.274 1487.3632    75.7    6.95 19:29:14.40M
2019-04-16T02:54:18.506Z|I-OCEAN7-304-0616641|  26.88   9.443  36.874  34.275 1487.3643    75.6    6.94 19:29:19.46M
2019-04-16T02:54:23.571Z|I-OCEAN7-304-0616641|  26.88   9.443  36.874  34.275 1487.3644    75.5    6.93 19:29:24.53M
2019-04-16T02:54:28.636Z|I-OCEAN7-304-0616641|  26.88   9.443  36.870  34.271 1487.3591    75.4    6.92 19:29:29.59M
2019-04-16T02:54:33.696Z|I-OCEAN7-304-0616641|  26.88   9.443  36.870  34.271 1487.3594    75.3    6.91 19:29:34.65M
2019-04-16T02:54:38.767Z|I-OCEAN7-304-0616641|  26.88   9.443  36.869  34.270 1487.3591    75.3    6.91 19:29:39.72M
2019-04-16T02:54:43.827Z|I-OCEAN7-304-0616641|  26.87   9.443  36.869  34.269 1487.3588    75.3    6.91 19:29:44.78M
2019-04-16T02:54:48.892Z|I-OCEAN7-304-0616641|  26.87   9.443  36.869  34.269 1487.3583    75.1    6.90 19:29:49.84M
2019-04-16T02:54:53.957Z|I-OCEAN7-304-0616641|  26.86   9.443  36.875  34.276 1487.3669    75.1    6.89 19:29:54.91M
2019-04-16T02:54:59.022Z|I-OCEAN7-304-0616641|  26.86   9.443  36.876  34.277 1487.3671    75.1    6.89 19:29:59.97M