2019-04-16T02:34:03.230Z|I-OCEAN7-304-0616641| 26.92 9.445 36.872 34.271 1487.3690 74.9 6.87 19:09:04.13M 2019-04-16T02:34:08.295Z|I-OCEAN7-304-0616641| 26.95 9.445 36.873 34.272 1487.3705 74.8 6.87 19:09:09.19M 2019-04-16T02:34:13.360Z|I-OCEAN7-304-0616641| 26.95 9.445 36.874 34.273 1487.3718 74.7 6.86 19:09:14.26M 2019-04-16T02:34:18.426Z|I-OCEAN7-304-0616641| 26.97 9.445 36.874 34.273 1487.3717 74.8 6.86 19:09:19.32M 2019-04-16T02:34:23.486Z|I-OCEAN7-304-0616641| 26.96 9.445 36.874 34.274 1487.3708 74.8 6.86 19:09:24.38M 2019-04-16T02:34:28.556Z|I-OCEAN7-304-0616641| 26.96 9.445 36.874 34.273 1487.3706 74.9 6.87 19:09:29.44M 2019-04-16T02:34:33.621Z|I-OCEAN7-304-0616641| 26.96 9.445 36.874 34.273 1487.3701 75.0 6.88 19:09:34.51M 2019-04-16T02:34:38.681Z|I-OCEAN7-304-0616641| 26.90 9.445 36.873 34.273 1487.3690 75.1 6.89 19:09:39.57M 2019-04-16T02:34:43.747Z|I-OCEAN7-304-0616641| 26.90 9.447 36.873 34.270 1487.3737 75.1 6.89 19:09:44.63M 2019-04-16T02:34:48.817Z|I-OCEAN7-304-0616641| 26.90 9.447 36.873 34.270 1487.3743 75.1 6.89 19:09:49.70M 2019-04-16T02:34:53.877Z|I-OCEAN7-304-0616641| 26.93 9.447 36.873 34.270 1487.3745 75.1 6.89 19:09:54.77M 2019-04-16T02:34:58.942Z|I-OCEAN7-304-0616641| 26.94 9.446 36.874 34.271 1487.3739 75.0 6.88 19:09:59.83M