2019-04-16T02:23:00.019Z|I-OCEAN7-304-0616641|  26.97   9.445  36.872  34.270 1487.3699    74.8    6.87 18:58:00.86M
2019-04-16T02:23:05.079Z|I-OCEAN7-304-0616641|  26.97   9.446  36.872  34.270 1487.3708    74.7    6.86 18:58:05.92M
2019-04-16T02:23:10.144Z|I-OCEAN7-304-0616641|  26.96   9.446  36.872  34.270 1487.3713    74.7    6.85 18:58:11.01M
2019-04-16T02:23:14.950Z|I-OCEAN7-304-0616641|  26.96   9.446  36.872  34.270 1487.3716    74.6    6.85 18:58:16.07M
2019-04-16T02:23:20.015Z|I-OCEAN7-304-0616641|  26.94   9.446  36.872  34.270 1487.3708    74.6    6.85 18:58:20.86M
2019-04-16T02:23:25.080Z|I-OCEAN7-304-0616641|  26.94   9.446  36.875  34.273 1487.3744    74.8    6.87 18:58:25.92M
2019-04-16T02:23:30.145Z|I-OCEAN7-304-0616641|  26.98   9.446  36.874  34.273 1487.3745    74.9    6.87 18:58:31.01M
2019-04-16T02:23:35.210Z|I-OCEAN7-304-0616641|  26.97   9.446  36.875  34.272 1487.3751    74.9    6.87 18:58:36.07M
2019-04-16T02:23:40.276Z|I-OCEAN7-304-0616641|  26.98   9.446  36.875  34.273 1487.3757    74.8    6.86 18:58:41.13M
2019-04-16T02:23:45.341Z|I-OCEAN7-304-0616641|  26.95   9.446  36.875  34.273 1487.3749    74.7    6.86 18:58:46.20M
2019-04-16T02:23:50.401Z|I-OCEAN7-304-0616641|  26.95   9.446  36.875  34.273 1487.3740    74.8    6.86 18:58:51.26M
2019-04-16T02:23:55.466Z|I-OCEAN7-304-0616641|  26.97   9.445  36.875  34.273 1487.3734    74.8    6.86 18:58:56.33M