2019-04-16T02:15:03.930Z|I-OCEAN7-304-0616641|  27.04   9.445  36.875  34.274 1487.3738    74.9    6.87 18:50:04.75M
2019-04-16T02:15:08.995Z|I-OCEAN7-304-0616641|  27.02   9.445  36.875  34.274 1487.3734    75.0    6.88 18:50:09.81M
2019-04-16T02:15:14.056Z|I-OCEAN7-304-0616641|  26.99   9.445  36.875  34.274 1487.3728    75.0    6.88 18:50:14.88M
2019-04-16T02:15:19.126Z|I-OCEAN7-304-0616641|  26.99   9.445  36.874  34.273 1487.3715    74.9    6.87 18:50:19.94M
2019-04-16T02:15:24.186Z|I-OCEAN7-304-0616641|  26.98   9.445  36.873  34.272 1487.3704    74.8    6.86 18:50:25.02M
2019-04-16T02:15:29.251Z|I-OCEAN7-304-0616641|  26.96   9.445  36.873  34.271 1487.3698    74.8    6.86 18:50:30.09M
2019-04-16T02:15:34.316Z|I-OCEAN7-304-0616641|  26.96   9.445  36.872  34.271 1487.3687    74.7    6.86 18:50:35.15M
2019-04-16T02:15:39.381Z|I-OCEAN7-304-0616641|  26.96   9.445  36.872  34.271 1487.3687    74.7    6.85 18:50:40.21M
2019-04-16T02:15:44.442Z|I-OCEAN7-304-0616641|  26.97   9.445  36.871  34.270 1487.3677    74.7    6.85 18:50:45.28M
2019-04-16T02:15:49.512Z|I-OCEAN7-304-0616641|  26.97   9.445  36.871  34.270 1487.3672    74.7    6.86 18:50:50.34M
2019-04-16T02:15:54.577Z|I-OCEAN7-304-0616641|  26.97   9.445  36.870  34.269 1487.3662    74.8    6.86 18:50:55.41M
2019-04-16T02:15:59.642Z|I-OCEAN7-304-0616641|  26.96   9.444  36.870  34.269 1487.3651    74.9    6.87 18:51:00.47M