2019-04-16T01:55:03.585Z|I-OCEAN7-304-0616641| 26.95 9.443 36.863 34.263 1487.3528 75.9 6.97 18:30:04.35M 2019-04-16T01:55:08.650Z|I-OCEAN7-304-0616641| 26.97 9.443 36.863 34.264 1487.3541 76.1 6.99 18:30:09.42M 2019-04-16T01:55:13.715Z|I-OCEAN7-304-0616641| 26.97 9.443 36.864 34.264 1487.3549 76.3 7.00 18:30:14.48M 2019-04-16T01:55:18.780Z|I-OCEAN7-304-0616641| 26.97 9.444 36.865 34.265 1487.3564 76.2 6.99 18:30:19.54M 2019-04-16T01:55:23.846Z|I-OCEAN7-304-0616641| 26.98 9.444 36.866 34.266 1487.3579 76.1 6.98 18:30:24.61M 2019-04-16T01:55:28.911Z|I-OCEAN7-304-0616641| 26.97 9.444 36.866 34.266 1487.3588 76.2 6.99 18:30:29.67M 2019-04-16T01:55:33.976Z|I-OCEAN7-304-0616641| 26.98 9.443 36.867 34.267 1487.3585 76.3 7.00 18:30:34.73M 2019-04-16T01:55:39.041Z|I-OCEAN7-304-0616641| 26.95 9.443 36.867 34.267 1487.3579 76.3 7.00 18:30:39.80M 2019-04-16T01:55:44.102Z|I-OCEAN7-304-0616641| 27.00 9.443 36.866 34.266 1487.3578 76.3 7.01 18:30:44.86M 2019-04-16T01:55:49.172Z|I-OCEAN7-304-0616641| 26.98 9.444 36.865 34.265 1487.3577 76.3 7.00 18:30:49.92M 2019-04-16T01:55:54.232Z|I-OCEAN7-304-0616641| 26.95 9.444 36.865 34.265 1487.3572 76.3 7.00 18:30:55.01M 2019-04-16T01:55:59.297Z|I-OCEAN7-304-0616641| 26.95 9.444 36.865 34.265 1487.3582 76.3 7.00 18:31:00.07M