2019-04-16T01:53:02.035Z|I-OCEAN7-304-0616641| 26.98 9.442 36.865 34.267 1487.3536 76.2 6.99 18:28:02.79M 2019-04-16T01:53:07.100Z|I-OCEAN7-304-0616641| 26.98 9.442 36.865 34.266 1487.3539 76.2 6.99 18:28:07.85M 2019-04-16T01:53:12.165Z|I-OCEAN7-304-0616641| 26.94 9.442 36.865 34.266 1487.3536 76.2 6.99 18:28:12.91M 2019-04-16T01:53:17.225Z|I-OCEAN7-304-0616641| 26.95 9.443 36.865 34.265 1487.3542 76.2 6.99 18:28:18.00M 2019-04-16T01:53:22.290Z|I-OCEAN7-304-0616641| 26.95 9.443 36.864 34.265 1487.3540 76.3 7.00 18:28:23.06M 2019-04-16T01:53:27.356Z|I-OCEAN7-304-0616641| 26.95 9.443 36.863 34.263 1487.3544 76.1 6.98 18:28:28.12M 2019-04-16T01:53:32.421Z|I-OCEAN7-304-0616641| 26.99 9.444 36.863 34.262 1487.3553 75.9 6.97 18:28:33.19M 2019-04-16T01:53:37.486Z|I-OCEAN7-304-0616641| 27.00 9.444 36.862 34.262 1487.3546 75.8 6.95 18:28:38.25M 2019-04-16T01:53:42.551Z|I-OCEAN7-304-0616641| 26.98 9.444 36.862 34.262 1487.3535 75.8 6.96 18:28:43.31M 2019-04-16T01:53:47.617Z|I-OCEAN7-304-0616641| 26.98 9.444 36.862 34.262 1487.3536 75.9 6.96 18:28:48.38M 2019-04-16T01:53:52.682Z|I-OCEAN7-304-0616641| 26.96 9.444 36.863 34.263 1487.3542 76.0 6.97 18:28:53.44M 2019-04-16T01:53:57.747Z|I-OCEAN7-304-0616641| 26.96 9.444 36.863 34.263 1487.3545 76.1 6.99 18:28:58.51M