2019-04-16T01:51:00.479Z|I-OCEAN7-304-0616641| 26.98 9.448 36.865 34.261 1487.3683 75.8 6.96 18:26:01.23M 2019-04-16T01:51:05.544Z|I-OCEAN7-304-0616641| 26.97 9.448 36.865 34.261 1487.3672 75.8 6.96 18:26:06.30M 2019-04-16T01:51:10.610Z|I-OCEAN7-304-0616641| 26.97 9.448 36.864 34.260 1487.3657 75.9 6.96 18:26:11.36M 2019-04-16T01:51:15.675Z|I-OCEAN7-304-0616641| 26.97 9.447 36.864 34.260 1487.3644 75.8 6.95 18:26:16.43M 2019-04-16T01:51:20.740Z|I-OCEAN7-304-0616641| 27.00 9.447 36.864 34.261 1487.3644 75.8 6.95 18:26:21.49M 2019-04-16T01:51:25.805Z|I-OCEAN7-304-0616641| 26.93 9.447 36.864 34.261 1487.3627 75.9 6.96 18:26:26.55M 2019-04-16T01:51:30.866Z|I-OCEAN7-304-0616641| 26.94 9.446 36.864 34.262 1487.3622 76.0 6.98 18:26:31.62M 2019-04-16T01:51:35.936Z|I-OCEAN7-304-0616641| 26.85 9.446 36.864 34.262 1487.3595 76.2 7.00 18:26:36.68M 2019-04-16T01:51:40.996Z|I-OCEAN7-304-0616641| 26.93 9.446 36.865 34.263 1487.3607 76.5 7.02 18:26:41.75M 2019-04-16T01:51:46.061Z|I-OCEAN7-304-0616641| 26.93 9.445 36.865 34.263 1487.3600 76.5 7.02 18:26:46.81M 2019-04-16T01:51:51.126Z|I-OCEAN7-304-0616641| 26.96 9.445 36.865 34.263 1487.3604 76.6 7.03 18:26:51.87M 2019-04-16T01:51:56.192Z|I-OCEAN7-304-0616641| 26.96 9.445 36.865 34.263 1487.3600 76.3 7.00 18:26:56.93M