2019-04-16T01:36:04.019Z|I-OCEAN7-304-0616641| 26.91 9.450 36.869 34.264 1487.3766 76.6 7.03 18:11:04.72M 2019-04-16T01:36:09.084Z|I-OCEAN7-304-0616641| 26.91 9.450 36.870 34.264 1487.3783 76.6 7.03 18:11:09.78M 2019-04-16T01:36:14.144Z|I-OCEAN7-304-0616641| 26.91 9.450 36.871 34.265 1487.3787 76.5 7.02 18:11:14.85M 2019-04-16T01:36:19.210Z|I-OCEAN7-304-0616641| 26.91 9.450 36.871 34.265 1487.3787 76.4 7.01 18:11:19.91M 2019-04-16T01:36:24.280Z|I-OCEAN7-304-0616641| 26.88 9.450 36.871 34.265 1487.3785 76.3 7.00 18:11:24.97M 2019-04-16T01:36:29.340Z|I-OCEAN7-304-0616641| 26.91 9.450 36.871 34.265 1487.3793 76.4 7.01 18:11:30.06M 2019-04-16T01:36:34.410Z|I-OCEAN7-304-0616641| 26.92 9.450 36.871 34.265 1487.3790 76.4 7.01 18:11:35.12M 2019-04-16T01:36:39.476Z|I-OCEAN7-304-0616641| 26.92 9.450 36.870 34.264 1487.3784 76.4 7.01 18:11:40.19M 2019-04-16T01:36:44.536Z|I-OCEAN7-304-0616641| 26.92 9.447 36.869 34.267 1487.3694 76.3 7.00 18:11:45.25M 2019-04-16T01:36:49.606Z|I-OCEAN7-304-0616641| 26.92 9.446 36.869 34.267 1487.3680 76.3 7.00 18:11:50.32M 2019-04-16T01:36:54.671Z|I-OCEAN7-304-0616641| 26.93 9.446 36.870 34.267 1487.3682 76.2 6.99 18:11:55.38M 2019-04-16T01:36:59.736Z|I-OCEAN7-304-0616641| 26.93 9.446 36.870 34.268 1487.3677 76.1 6.98 18:12:00.44M