2019-04-16T00:55:03.087Z|I-OCEAN7-304-0616641| 26.63 9.449 36.877 34.272 1487.3792 76.9 7.05 17:30:03.68M 2019-04-16T00:55:08.153Z|I-OCEAN7-304-0616641| 26.65 9.449 36.877 34.272 1487.3800 76.9 7.05 17:30:08.72M 2019-04-16T00:55:13.213Z|I-OCEAN7-304-0616641| 26.66 9.449 36.876 34.271 1487.3799 76.9 7.06 17:30:13.78M 2019-04-16T00:55:18.283Z|I-OCEAN7-304-0616641| 26.65 9.449 36.876 34.271 1487.3796 77.0 7.06 17:30:18.84M 2019-04-16T00:55:23.343Z|I-OCEAN7-304-0616641| 26.65 9.449 36.876 34.271 1487.3785 76.9 7.05 17:30:23.91M 2019-04-16T00:55:28.408Z|I-OCEAN7-304-0616641| 26.64 9.449 36.876 34.270 1487.3790 76.8 7.04 17:30:28.97M 2019-04-16T00:55:33.473Z|I-OCEAN7-304-0616641| 26.64 9.449 36.876 34.271 1487.3793 76.6 7.03 17:30:34.06M 2019-04-16T00:55:38.539Z|I-OCEAN7-304-0616641| 26.68 9.449 36.876 34.271 1487.3805 76.6 7.03 17:30:39.12M 2019-04-16T00:55:43.604Z|I-OCEAN7-304-0616641| 26.67 9.449 36.876 34.271 1487.3801 76.7 7.03 17:30:44.19M 2019-04-16T00:55:48.669Z|I-OCEAN7-304-0616641| 26.68 9.449 36.876 34.272 1487.3799 76.6 7.03 17:30:49.25M 2019-04-16T00:55:53.734Z|I-OCEAN7-304-0616641| 26.68 9.449 36.876 34.272 1487.3799 76.6 7.03 17:30:54.31M 2019-04-16T00:55:58.794Z|I-OCEAN7-304-0616641| 26.68 9.449 36.877 34.272 1487.3800 76.5 7.02 17:30:59.38M