2019-04-16T00:52:00.756Z|I-OCEAN7-304-0616641|  26.59   9.450  36.877  34.272 1487.3817    76.6    7.03 17:27:01.32M
2019-04-16T00:52:05.821Z|I-OCEAN7-304-0616641|  26.60   9.450  36.877  34.272 1487.3818    76.9    7.05 17:27:06.39M
2019-04-16T00:52:10.886Z|I-OCEAN7-304-0616641|  26.61   9.450  36.878  34.272 1487.3824    77.1    7.07 17:27:11.45M
2019-04-16T00:52:15.951Z|I-OCEAN7-304-0616641|  26.67   9.449  36.878  34.273 1487.3831    77.0    7.07 17:27:16.51M
2019-04-16T00:52:21.016Z|I-OCEAN7-304-0616641|  26.67   9.449  36.878  34.273 1487.3828    77.0    7.06 17:27:21.58M
2019-04-16T00:52:26.082Z|I-OCEAN7-304-0616641|  26.65   9.449  36.878  34.273 1487.3823    77.1    7.07 17:27:26.64M
2019-04-16T00:52:31.147Z|I-OCEAN7-304-0616641|  26.62   9.449  36.877  34.272 1487.3813    76.9    7.05 17:27:31.71M
2019-04-16T00:52:36.212Z|I-OCEAN7-304-0616641|  26.61   9.450  36.877  34.272 1487.3815    76.7    7.04 17:27:36.77M
2019-04-16T00:52:41.272Z|I-OCEAN7-304-0616641|  26.61   9.450  36.877  34.271 1487.3812    76.6    7.03 17:27:41.83M
2019-04-16T00:52:46.342Z|I-OCEAN7-304-0616641|  26.62   9.450  36.876  34.271 1487.3809    76.5    7.02 17:27:46.89M
2019-04-16T00:52:51.407Z|I-OCEAN7-304-0616641|  26.59   9.450  36.876  34.271 1487.3806    76.5    7.02 17:27:51.96M
2019-04-16T00:52:56.468Z|I-OCEAN7-304-0616641|  26.61   9.450  36.877  34.271 1487.3813    76.6    7.03 17:27:57.04M