2019-04-16T00:42:03.383Z|I-OCEAN7-304-0616641| 26.55 9.448 36.870 34.267 1487.3667 77.3 7.09 17:17:03.92M 2019-04-16T00:42:08.443Z|I-OCEAN7-304-0616641| 26.56 9.448 36.870 34.266 1487.3665 77.3 7.09 17:17:08.97M 2019-04-16T00:42:13.513Z|I-OCEAN7-304-0616641| 26.56 9.448 36.870 34.266 1487.3662 77.2 7.09 17:17:14.05M 2019-04-16T00:42:18.578Z|I-OCEAN7-304-0616641| 26.49 9.448 36.870 34.266 1487.3650 77.2 7.08 17:17:19.11M 2019-04-16T00:42:23.638Z|I-OCEAN7-304-0616641| 26.54 9.448 36.870 34.266 1487.3666 77.4 7.10 17:17:24.18M 2019-04-16T00:42:28.444Z|I-OCEAN7-304-0616641| 26.54 9.448 36.870 34.266 1487.3665 77.6 7.12 17:17:29.24M 2019-04-16T00:42:33.514Z|I-OCEAN7-304-0616641| 26.54 9.448 36.870 34.266 1487.3666 77.5 7.11 17:17:34.05M 2019-04-16T00:42:38.574Z|I-OCEAN7-304-0616641| 26.54 9.448 36.870 34.266 1487.3668 77.4 7.10 17:17:39.12M 2019-04-16T00:42:43.639Z|I-OCEAN7-304-0616641| 26.54 9.448 36.870 34.266 1487.3666 77.3 7.09 17:17:44.18M 2019-04-16T00:42:48.704Z|I-OCEAN7-304-0616641| 26.55 9.448 36.870 34.267 1487.3665 77.3 7.09 17:17:49.24M 2019-04-16T00:42:53.770Z|I-OCEAN7-304-0616641| 26.55 9.447 36.870 34.267 1487.3657 77.2 7.08 17:17:54.31M 2019-04-16T00:42:58.835Z|I-OCEAN7-304-0616641| 26.55 9.447 36.870 34.267 1487.3658 77.1 7.08 17:17:59.37M