2019-04-16T00:39:01.056Z|I-OCEAN7-304-0616641|  26.54   9.447  36.868  34.265 1487.3608    76.9    7.06 17:14:01.57M
2019-04-16T00:39:06.211Z|I-OCEAN7-304-0616641|  26.49   9.446  36.868  34.266 1487.3596    77.2    7.09 17:14:06.64M
2019-04-16T00:39:11.186Z|I-OCEAN7-304-0616641|  26.56   9.446  36.869  34.267 1487.3613    77.4    7.11 17:14:11.79M
2019-04-16T00:39:16.246Z|I-OCEAN7-304-0616641|  26.55   9.446  36.869  34.267 1487.3610    77.7    7.13 17:14:16.76M
2019-04-16T00:39:21.311Z|I-OCEAN7-304-0616641|  26.55   9.446  36.869  34.267 1487.3616    77.8    7.14 17:14:21.82M
2019-04-16T00:39:26.382Z|I-OCEAN7-304-0616641|  26.54   9.446  36.870  34.268 1487.3628    77.8    7.14 17:14:26.89M
2019-04-16T00:39:31.442Z|I-OCEAN7-304-0616641|  26.54   9.446  36.870  34.268 1487.3636    77.8    7.14 17:14:31.95M
2019-04-16T00:39:36.507Z|I-OCEAN7-304-0616641|  26.54   9.446  36.870  34.268 1487.3630    77.7    7.13 17:14:37.04M
2019-04-16T00:39:41.572Z|I-OCEAN7-304-0616641|  26.54   9.446  36.870  34.267 1487.3633    77.5    7.11 17:14:42.10M
2019-04-16T00:39:46.637Z|I-OCEAN7-304-0616641|  26.54   9.447  36.870  34.268 1487.3646    77.4    7.10 17:14:47.17M
2019-04-16T00:39:51.703Z|I-OCEAN7-304-0616641|  26.53   9.447  36.871  34.269 1487.3658    77.2    7.09 17:14:52.23M
2019-04-16T00:39:56.768Z|I-OCEAN7-304-0616641|  26.56   9.447  36.872  34.269 1487.3667    77.2    7.08 17:14:57.29M