2019-04-16T00:35:03.011Z|I-OCEAN7-304-0616641|  26.50   9.448  36.864  34.260 1487.3601    77.4    7.10 17:10:03.52M
2019-04-16T00:35:08.076Z|I-OCEAN7-304-0616641|  26.50   9.448  36.865  34.260 1487.3605    77.3    7.09 17:10:08.58M
2019-04-16T00:35:13.146Z|I-OCEAN7-304-0616641|  26.51   9.448  36.865  34.261 1487.3606    77.3    7.09 17:10:13.65M
2019-04-16T00:35:18.207Z|I-OCEAN7-304-0616641|  26.48   9.448  36.866  34.262 1487.3599    77.3    7.09 17:10:18.71M
2019-04-16T00:35:23.272Z|I-OCEAN7-304-0616641|  26.52   9.447  36.866  34.262 1487.3606    77.3    7.09 17:10:23.77M
2019-04-16T00:35:28.337Z|I-OCEAN7-304-0616641|  26.48   9.447  36.867  34.263 1487.3597    77.2    7.09 17:10:28.84M
2019-04-16T00:35:33.402Z|I-OCEAN7-304-0616641|  26.48   9.447  36.867  34.264 1487.3604    77.2    7.08 17:10:33.90M
2019-04-16T00:35:38.467Z|I-OCEAN7-304-0616641|  26.52   9.447  36.868  34.265 1487.3624    77.1    7.08 17:10:38.97M
2019-04-16T00:35:43.533Z|I-OCEAN7-304-0616641|  26.50   9.447  36.869  34.266 1487.3622    77.2    7.08 17:10:44.05M
2019-04-16T00:35:48.593Z|I-OCEAN7-304-0616641|  26.50   9.447  36.869  34.267 1487.3624    77.2    7.08 17:10:49.11M
2019-04-16T00:35:53.658Z|I-OCEAN7-304-0616641|  26.50   9.446  36.870  34.267 1487.3622    77.2    7.08 17:10:54.17M
2019-04-16T00:35:58.723Z|I-OCEAN7-304-0616641|  26.50   9.446  36.870  34.267 1487.3619    77.1    7.08 17:10:59.24M