2019-04-16T00:31:04.971Z|I-OCEAN7-304-0616641|  26.43   9.447  36.872  34.269 1487.3665    77.2    7.09 17:06:05.47M
2019-04-16T00:31:10.037Z|I-OCEAN7-304-0616641|  26.45   9.447  36.871  34.268 1487.3658    77.6    7.12 17:06:10.53M
2019-04-16T00:31:15.102Z|I-OCEAN7-304-0616641|  26.46   9.447  36.871  34.268 1487.3660    77.4    7.10 17:06:15.59M
2019-04-16T00:31:20.168Z|I-OCEAN7-304-0616641|  26.46   9.447  36.871  34.267 1487.3652    77.0    7.07 17:06:20.66M
2019-04-16T00:31:25.232Z|I-OCEAN7-304-0616641|  26.41   9.447  36.870  34.267 1487.3633    76.8    7.04 17:06:25.72M
2019-04-16T00:31:30.292Z|I-OCEAN7-304-0616641|  26.47   9.447  36.870  34.267 1487.3641    76.8    7.05 17:06:30.79M
2019-04-16T00:31:35.358Z|I-OCEAN7-304-0616641|  26.47   9.447  36.870  34.267 1487.3649    76.9    7.05 17:06:35.85M
2019-04-16T00:31:40.423Z|I-OCEAN7-304-0616641|  26.46   9.447  36.870  34.267 1487.3649    76.9    7.05 17:06:40.91M
2019-04-16T00:31:45.488Z|I-OCEAN7-304-0616641|  26.46   9.447  36.870  34.267 1487.3647    76.8    7.05 17:06:46.00M
2019-04-16T00:31:50.553Z|I-OCEAN7-304-0616641|  26.46   9.447  36.870  34.267 1487.3650    76.7    7.04 17:06:51.06M
2019-04-16T00:31:55.618Z|I-OCEAN7-304-0616641|  26.46   9.447  36.870  34.267 1487.3649    76.5    7.02 17:06:56.12M