2019-04-16T00:22:03.044Z|I-OCEAN7-304-0616641| 26.35 9.448 36.876 34.272 1487.3717 78.6 7.21 16:57:03.51M 2019-04-16T00:22:08.109Z|I-OCEAN7-304-0616641| 26.35 9.448 36.876 34.272 1487.3722 78.5 7.20 16:57:08.57M 2019-04-16T00:22:13.174Z|I-OCEAN7-304-0616641| 26.29 9.448 36.876 34.273 1487.3716 78.5 7.20 16:57:13.64M 2019-04-16T00:22:18.234Z|I-OCEAN7-304-0616641| 26.31 9.448 36.876 34.273 1487.3724 78.5 7.20 16:57:18.70M 2019-04-16T00:22:23.304Z|I-OCEAN7-304-0616641| 26.30 9.449 36.876 34.272 1487.3730 78.7 7.22 16:57:23.76M 2019-04-16T00:22:28.365Z|I-OCEAN7-304-0616641| 26.32 9.449 36.876 34.272 1487.3733 78.5 7.20 16:57:28.83M 2019-04-16T00:22:33.430Z|I-OCEAN7-304-0616641| 26.32 9.449 36.876 34.272 1487.3730 78.3 7.19 16:57:33.89M 2019-04-16T00:22:38.495Z|I-OCEAN7-304-0616641| 26.34 9.449 36.876 34.272 1487.3733 78.3 7.19 16:57:38.95M 2019-04-16T00:22:43.560Z|I-OCEAN7-304-0616641| 26.37 9.449 36.876 34.272 1487.3739 78.5 7.21 16:57:44.04M 2019-04-16T00:22:48.627Z|I-OCEAN7-304-0616641| 26.37 9.449 36.882 34.278 1487.3813 78.5 7.20 16:57:49.10M 2019-04-16T00:22:53.691Z|I-OCEAN7-304-0616641| 26.37 9.449 36.879 34.274 1487.3772 78.4 7.19 16:57:54.16M 2019-04-16T00:22:58.756Z|I-OCEAN7-304-0616641| 26.35 9.448 36.877 34.274 1487.3746 78.8 7.23 16:57:59.23M