2019-04-16T00:18:05.003Z|I-OCEAN7-304-0616641|  26.36   9.449  36.882  34.277 1487.3828    77.7    7.13 16:53:05.46M
2019-04-16T00:18:10.069Z|I-OCEAN7-304-0616641|  26.30   9.449  36.880  34.275 1487.3795    77.7    7.13 16:53:10.52M
2019-04-16T00:18:15.134Z|I-OCEAN7-304-0616641|  26.34   9.449  36.879  34.275 1487.3790    77.7    7.13 16:53:15.58M
2019-04-16T00:18:20.194Z|I-OCEAN7-304-0616641|  26.28   9.449  36.879  34.274 1487.3768    77.6    7.12 16:53:20.65M
2019-04-16T00:18:25.259Z|I-OCEAN7-304-0616641|  26.29   9.449  36.878  34.274 1487.3752    77.5    7.11 16:53:25.71M
2019-04-16T00:18:30.324Z|I-OCEAN7-304-0616641|  26.29   9.449  36.877  34.273 1487.3741    77.6    7.12 16:53:30.77M
2019-04-16T00:18:35.390Z|I-OCEAN7-304-0616641|  26.29   9.449  36.876  34.272 1487.3728    77.9    7.15 16:53:35.84M
2019-04-16T00:18:40.455Z|I-OCEAN7-304-0616641|  26.26   9.449  36.875  34.271 1487.3717    78.3    7.19 16:53:40.90M
2019-04-16T00:18:45.520Z|I-OCEAN7-304-0616641|  26.25   9.449  36.874  34.270 1487.3704    78.3    7.18 16:53:45.96M
2019-04-16T00:18:50.585Z|I-OCEAN7-304-0616641|  26.25   9.449  36.874  34.269 1487.3698    78.2    7.17 16:53:51.05M
2019-04-16T00:18:55.651Z|I-OCEAN7-304-0616641|  26.29   9.449  36.873  34.268 1487.3691    78.0    7.15 16:53:56.11M