2019-04-16T00:16:03.449Z|I-OCEAN7-304-0616641| 26.26 9.449 36.881 34.277 1487.3781 76.7 7.03 16:51:03.91M 2019-04-16T00:16:08.513Z|I-OCEAN7-304-0616641| 26.20 9.448 36.881 34.277 1487.3766 76.8 7.04 16:51:08.95M 2019-04-16T00:16:13.573Z|I-OCEAN7-304-0616641| 26.21 9.448 36.880 34.276 1487.3761 76.7 7.04 16:51:14.03M 2019-04-16T00:16:18.644Z|I-OCEAN7-304-0616641| 26.21 9.449 36.880 34.276 1487.3757 76.7 7.04 16:51:19.10M 2019-04-16T00:16:23.709Z|I-OCEAN7-304-0616641| 26.21 9.449 36.879 34.275 1487.3752 76.8 7.04 16:51:24.16M 2019-04-16T00:16:28.769Z|I-OCEAN7-304-0616641| 26.24 9.449 36.879 34.275 1487.3755 76.7 7.03 16:51:29.23M 2019-04-16T00:16:33.839Z|I-OCEAN7-304-0616641| 26.22 9.449 36.879 34.275 1487.3756 76.7 7.04 16:51:34.29M 2019-04-16T00:16:38.899Z|I-OCEAN7-304-0616641| 26.27 9.449 36.879 34.275 1487.3766 76.7 7.04 16:51:39.35M 2019-04-16T00:16:43.965Z|I-OCEAN7-304-0616641| 26.28 9.448 36.879 34.276 1487.3761 76.9 7.06 16:51:44.41M 2019-04-16T00:16:49.030Z|I-OCEAN7-304-0616641| 26.28 9.449 36.879 34.275 1487.3763 77.2 7.08 16:51:49.48M 2019-04-16T00:16:54.095Z|I-OCEAN7-304-0616641| 26.28 9.449 36.879 34.275 1487.3771 77.1 7.08 16:51:54.54M 2019-04-16T00:16:59.160Z|I-OCEAN7-304-0616641| 26.28 9.449 36.879 34.275 1487.3770 77.0 7.06 16:51:59.61M